currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LAK-MKD oraz MKD-LAK – 2026

Kursy wymiany LAK-MKD oraz MKD-LAK – 2026

Kursy wymiany LAK-MKD oraz MKD-LAK

Sprawdź poniżej kurs wymiany LAK-MKD oraz MKD-LAK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LAK = 0,0024 MKD
1 MKD = 411,8649 LAK

Jan 2026

DataLAK-MKDMKD-LAK
01 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 412.4015 LAK
02 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 411.6727 LAK
03 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 411.7131 LAK
04 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 411.7131 LAK
05 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 410.1342 LAK
06 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 410.9545 LAK
07 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 410.3875 LAK
08 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 410.0911 LAK
09 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 408.9923 LAK
10 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 408.3592 LAK
11 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 409.0116 LAK
12 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 410.1899 LAK
13 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 409.5217 LAK
14 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 409.0188 LAK
15 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 408.6487 LAK
16 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 408.2067 LAK
17 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 408.1716 LAK
18 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 408.1716 LAK
19 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 408.3767 LAK
20 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 411.8113 LAK
21 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 411.0187 LAK
22 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 410.3573 LAK
23 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 411.5708 LAK
24 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 411.569 LAK
25 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 411.569 LAK
26 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 415.0269 LAK
27 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 415.3643 LAK
28 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 418.3103 LAK
29 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 417.6032 LAK
30 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 417.178 LAK
31 sty 2026 1 LAK = 0.0024 MKD 1 MKD = 413.5179 LAK

Feb 2026

DataLAK-MKDMKD-LAK
01 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 417.1804 LAK
02 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 414.0249 LAK
03 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 411.2961 LAK
04 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 412.0649 LAK
05 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 411.2427 LAK
06 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 410.9479 LAK
07 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 411.0318 LAK
08 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 411.0318 LAK
09 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 413.55 LAK
10 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 414.6813 LAK
11 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 415.0631 LAK
12 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 413.5429 LAK
13 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 412.8695 LAK
14 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 412.9147 LAK
15 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 412.8812 LAK
16 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 412.4042 LAK
17 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 411.1833 LAK
18 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 411.4632 LAK
19 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 409.507 LAK
20 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 409.0636 LAK
21 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 409.0356 LAK
22 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 409.0356 LAK
23 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 408.9318 LAK
24 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 409.4624 LAK
25 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 409.0881 LAK
26 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 410.217 LAK
27 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 409.7013 LAK
28 lut 2026 1 LAK = 0.0024 MKD 1 MKD = 409.7169 LAK

Mar 2026

DataLAK-MKDMKD-LAK
01 mar 2026 1 LAK = 0.0024 MKD 1 MKD = 409.7502 LAK
02 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 407.5189 LAK
03 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 402.8066 LAK
04 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 403.8354 LAK
05 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 403.4031 LAK
06 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 402.1184 LAK
07 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 401.6872 LAK
08 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 401.6872 LAK
09 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 401.829 LAK
10 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 404.3126 LAK
11 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 402.5991 LAK
12 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 401.6559 LAK
13 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 398.8261 LAK
14 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 398.6859 LAK
15 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 398.6859 LAK
16 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 399.6047 LAK
17 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 400.5776 LAK
18 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 402.5718 LAK
19 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 400.1777 LAK
20 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 402.8372 LAK
21 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 403.1311 LAK
22 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 403.1311 LAK
23 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 402.9804 LAK
24 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 404.8003 LAK
25 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 405.8553 LAK
26 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 403.8159 LAK
27 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 406.4318 LAK
28 mar 2026 1 LAK = 0.0024 MKD 1 MKD = 410.2319 LAK
29 mar 2026 1 LAK = 0.0025 MKD 1 MKD = 406.0513 LAK
30 mar 2026 1 LAK = 0.0024 MKD 1 MKD = 408.1981 LAK
31 mar 2026 1 LAK = 0.0024 MKD 1 MKD = 409.1175 LAK

Apr 2026

DataLAK-MKDMKD-LAK
01 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 414.8972 LAK
02 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 411.4672 LAK
03 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 411.2552 LAK
04 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 410.695 LAK
05 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 410.695 LAK
06 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 411.0301 LAK
07 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 413.682 LAK
08 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 418.2467 LAK
09 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 417.4904 LAK
10 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 419.0157 LAK
11 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 419.0461 LAK
12 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 419.0461 LAK
13 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 418.2879 LAK
14 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 420.4133 LAK
15 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 421.5462 LAK
16 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 421.5772 LAK
17 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 422.1236 LAK
18 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 422.1609 LAK
19 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 422.1609 LAK
20 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 421.301 LAK
21 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 421.1231 LAK
22 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 420.2366 LAK
23 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 420.4114 LAK
24 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 416.3273 LAK
25 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 416.0785 LAK
26 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 416.0448 LAK
27 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 417.625 LAK
28 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 416.3542 LAK
29 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 416.8954 LAK
30 kwi 2026 1 LAK = 0.0024 MKD 1 MKD = 417.2698 LAK

May 2026

DataLAK-MKDMKD-LAK
01 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 418.4851 LAK
02 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 418.1531 LAK
03 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 418.1531 LAK
04 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 417.1558 LAK
05 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 416.7942 LAK
06 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 420.1582 LAK
07 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 419.2938 LAK
08 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 418.4914 LAK
09 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 418.5432 LAK
10 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 418.5771 LAK
11 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 418.937 LAK
12 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 417.5535 LAK
13 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 416.4412 LAK
14 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 416.3766 LAK
15 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 413.9268 LAK
16 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 414.4375 LAK
17 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 414.4375 LAK
18 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 413.3579 LAK
19 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 413.2677 LAK
20 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 412.2648 LAK
21 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 412.5183 LAK
22 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 412.817 LAK
23 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 412.3621 LAK
24 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 412.3621 LAK
25 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 414.0313 LAK
26 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 413.5812 LAK
27 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 413.8146 LAK
28 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 412.6055 LAK
29 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 414.7107 LAK
30 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 415.3826 LAK
31 maj 2026 1 LAK = 0.0024 MKD 1 MKD = 415.3826 LAK

Jun 2026

DataLAK-MKDMKD-LAK
01 cze 2026 1 LAK = 0.0024 MKD 1 MKD = 414.1909 LAK
02 cze 2026 1 LAK = 0.0024 MKD 1 MKD = 414.3747 LAK

Informacje nt. kursów wymiany LAK-MKD oraz MKD-LAK

Lao (LAK) to waluta używana w Laos. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Laos oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats