> Kursy wymiany LAK-NPR oraz NPR-LAK – 2025

Kursy wymiany LAK-NPR oraz NPR-LAK – 2025

Kursy wymiany LAK-NPR oraz NPR-LAK

Sprawdź poniżej kurs wymiany LAK-NPR oraz NPR-LAK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LAK = 0,0064 NPR

1 NPR = 157,4578 LAK

1 rok 2 lata 3 lata

LAK na NPRNPR na LAK

Jan 2025

Data	LAK-NPR	NPR-LAK
01 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 159.7029 LAK
02 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9636 LAK
03 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9033 LAK
04 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
05 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
06 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0816 LAK
07 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0324 LAK
08 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6924 LAK
09 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7404 LAK
10 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4628 LAK
11 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
12 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
13 sty 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2721 LAK
14 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6212 LAK
15 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.83 LAK
16 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5922 LAK
17 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
18 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
19 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
20 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
21 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6238 LAK
22 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6276 LAK
23 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7242 LAK
24 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9823 LAK
25 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
26 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
27 sty 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9067 LAK
28 sty 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2236 LAK
29 sty 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0879 LAK
30 sty 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0938 LAK
31 sty 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK

Feb 2025

Data	LAK-NPR	NPR-LAK
01 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK
02 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0584 LAK
03 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0292 LAK
04 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0219 LAK
05 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4348 LAK
06 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1497 LAK
07 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 155.23 LAK
08 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
09 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
10 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 155.376 LAK
11 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7054 LAK
12 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4739 LAK
13 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4664 LAK
14 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
15 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
16 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
17 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3646 LAK
18 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 156.1965 LAK
19 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3083 LAK
20 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2883 LAK
21 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2303 LAK
22 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
23 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
24 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5342 LAK
25 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6621 LAK
26 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1762 LAK
27 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6466 LAK
28 lut 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1841 LAK

Mar 2025

Data	LAK-NPR	NPR-LAK
01 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2292 LAK
02 mar 2025	1 LAK = 0.0065 NPR	1 NPR = 154.6545 LAK
03 mar 2025	1 LAK = 0.0065 NPR	1 NPR = 154.8005 LAK
04 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4572 LAK
05 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5862 LAK
06 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5588 LAK
07 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
08 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2516 LAK
09 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
10 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.3519 LAK
11 mar 2025	1 LAK = 0.0065 NPR	1 NPR = 154.944 LAK
12 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1478 LAK
13 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4919 LAK
14 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.8092 LAK
15 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7603 LAK
16 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.572 LAK
17 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9685 LAK
18 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0548 LAK
19 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2329 LAK
20 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5612 LAK
21 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7854 LAK
22 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8343 LAK
23 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 157.265 LAK
24 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2546 LAK
25 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0972 LAK
26 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0499 LAK
27 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9666 LAK
28 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4944 LAK
29 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3194 LAK
30 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1294 LAK
31 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4095 LAK

Apr 2025

Data	LAK-NPR	NPR-LAK
01 kwi 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4428 LAK
02 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3938 LAK
03 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4082 LAK
04 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
05 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
06 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
07 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6419 LAK
08 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6855 LAK
09 kwi 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9561 LAK
10 kwi 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7866 LAK
11 kwi 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8662 LAK
12 kwi 2025	1 LAK = 0.0064 NPR	1 NPR = 157.276 LAK
13 kwi 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8807 LAK
14 kwi 2025	1 LAK = 0.0064 NPR	1 NPR = 156.9201 LAK
15 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9584 LAK
16 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6629 LAK
17 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.564 LAK
18 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
19 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
20 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
21 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
22 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4991 LAK
23 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.282 LAK
24 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4801 LAK
25 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3706 LAK
26 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
27 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
28 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0599 LAK
29 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7124 LAK
30 kwi 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8867 LAK

May 2025

Data	LAK-NPR	NPR-LAK
01 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8944 LAK
02 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 159.92 LAK
03 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
04 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
05 maj 2025	1 LAK = 0.0062 NPR	1 NPR = 160.262 LAK
06 maj 2025	1 LAK = 0.0062 NPR	1 NPR = 160.2085 LAK
07 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 159.5491 LAK
08 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8669 LAK
09 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3033 LAK
10 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3177 LAK
11 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3747 LAK
12 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0791 LAK
13 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4758 LAK
14 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.5836 LAK
15 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1782 LAK
16 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
17 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
18 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
19 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.289 LAK
20 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0234 LAK
21 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.078 LAK
22 maj 2025	1 LAK = 0.0064 NPR	1 NPR = 157.1945 LAK
23 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
24 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
25 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
26 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7619 LAK
27 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.2144 LAK
28 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1493 LAK
29 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8917 LAK
30 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK
31 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK

Jun 2025

Data	LAK-NPR	NPR-LAK
01 cze 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK
02 cze 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0561 LAK
03 cze 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5633 LAK
04 cze 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2048 LAK
05 cze 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4432 LAK
06 cze 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5593 LAK
07 cze 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5904 LAK
08 cze 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5904 LAK
09 cze 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4011 LAK
10 cze 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6391 LAK
11 cze 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6689 LAK
12 cze 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8455 LAK
13 cze 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7095 LAK

Informacje nt. kursów wymiany LAK-NPR oraz NPR-LAK

Lao (LAK) to waluta używana w Laos. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Laos oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości