> Kursy wymiany LAK-RSD oraz RSD-LAK – 2025

Kursy wymiany LAK-RSD oraz RSD-LAK – 2025

Kursy wymiany LAK-RSD oraz RSD-LAK

Sprawdź poniżej kurs wymiany LAK-RSD oraz RSD-LAK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LAK = 0,005 RSD

1 RSD = 200,7528 LAK

1 rok 2 lata 3 lata

LAK na RSDRSD na LAK

Jan 2025

Data	LAK-RSD	RSD-LAK
01 sty 2025	1 LAK = 0.0051 RSD	1 RSD = 194.304 LAK
02 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 192.5461 LAK
03 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 192.1012 LAK
04 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9797 LAK
05 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9797 LAK
06 sty 2025	1 LAK = 0.0051 RSD	1 RSD = 194.3699 LAK
07 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 193.6643 LAK
08 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8761 LAK
09 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 191.7647 LAK
10 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0779 LAK
11 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9802 LAK
12 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9802 LAK
13 sty 2025	1 LAK = 0.0053 RSD	1 RSD = 190.0896 LAK
14 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 191.2592 LAK
15 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0075 LAK
16 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 191.7888 LAK
17 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 191.87 LAK
18 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 191.3121 LAK
19 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9796 LAK
20 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 192.3034 LAK
21 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 192.9848 LAK
22 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 193.5062 LAK
23 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8752 LAK
24 sty 2025	1 LAK = 0.0051 RSD	1 RSD = 194.9902 LAK
25 sty 2025	1 LAK = 0.0051 RSD	1 RSD = 195.1076 LAK
26 sty 2025	1 LAK = 0.0051 RSD	1 RSD = 195.1076 LAK
27 sty 2025	1 LAK = 0.0051 RSD	1 RSD = 195.6185 LAK
28 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 193.835 LAK
29 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 193.424 LAK
30 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 193.1603 LAK
31 sty 2025	1 LAK = 0.0052 RSD	1 RSD = 192.7785 LAK

Feb 2025

Data	LAK-RSD	RSD-LAK
01 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 192.4083 LAK
02 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 192.726 LAK
03 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 190.6257 LAK
04 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8054 LAK
05 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 193.503 LAK
06 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 192.3128 LAK
07 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6398 LAK
08 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6961 LAK
09 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6961 LAK
10 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 191.6963 LAK
11 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 191.719 LAK
12 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6582 LAK
13 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 192.4057 LAK
14 lut 2025	1 LAK = 0.0051 RSD	1 RSD = 194.4657 LAK
15 lut 2025	1 LAK = 0.0051 RSD	1 RSD = 194.2286 LAK
16 lut 2025	1 LAK = 0.0051 RSD	1 RSD = 194.2286 LAK
17 lut 2025	1 LAK = 0.0051 RSD	1 RSD = 194.3275 LAK
18 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 193.9917 LAK
19 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 193.2055 LAK
20 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 193.099 LAK
21 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 194.1648 LAK
22 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 194.0444 LAK
23 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 194.0444 LAK
24 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8052 LAK
25 lut 2025	1 LAK = 0.0051 RSD	1 RSD = 194.1933 LAK
26 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8857 LAK
27 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 193.9935 LAK
28 lut 2025	1 LAK = 0.0052 RSD	1 RSD = 192.7665 LAK

Mar 2025

Data	LAK-RSD	RSD-LAK
01 mar 2025	1 LAK = 0.0052 RSD	1 RSD = 192.2655 LAK
02 mar 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8885 LAK
03 mar 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0184 LAK
04 mar 2025	1 LAK = 0.0051 RSD	1 RSD = 195.3852 LAK
05 mar 2025	1 LAK = 0.0051 RSD	1 RSD = 197.6771 LAK
06 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.7073 LAK
07 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.6146 LAK
08 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.7672 LAK
09 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.4694 LAK
10 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.3785 LAK
11 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.3699 LAK
12 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.6618 LAK
13 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.7937 LAK
14 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.0442 LAK
15 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.3907 LAK
16 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.004 LAK
17 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.4653 LAK
18 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.8448 LAK
19 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.741 LAK
20 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.8006 LAK
21 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.5355 LAK
22 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.4351 LAK
23 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.7959 LAK
24 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.782 LAK
25 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.5218 LAK
26 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.4767 LAK
27 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.412 LAK
28 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.0959 LAK
29 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.0569 LAK
30 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.1304 LAK
31 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.0427 LAK

Apr 2025

Data	LAK-RSD	RSD-LAK
01 kwi 2025	1 LAK = 0.005 RSD	1 RSD = 198.7861 LAK
02 kwi 2025	1 LAK = 0.005 RSD	1 RSD = 199.6443 LAK
03 kwi 2025	1 LAK = 0.005 RSD	1 RSD = 200.9711 LAK
04 kwi 2025	1 LAK = 0.0049 RSD	1 RSD = 204.0959 LAK
05 kwi 2025	1 LAK = 0.0049 RSD	1 RSD = 203.9437 LAK
06 kwi 2025	1 LAK = 0.0049 RSD	1 RSD = 203.9437 LAK
07 kwi 2025	1 LAK = 0.0049 RSD	1 RSD = 202.7576 LAK
08 kwi 2025	1 LAK = 0.0049 RSD	1 RSD = 202.1411 LAK
09 kwi 2025	1 LAK = 0.0049 RSD	1 RSD = 204.0303 LAK
10 kwi 2025	1 LAK = 0.0049 RSD	1 RSD = 203.7392 LAK
11 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 207.0862 LAK
12 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.5291 LAK
13 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.2882 LAK
14 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.5303 LAK
15 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.5437 LAK
16 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 208.4441 LAK
17 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.861 LAK
18 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
19 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
20 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
21 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
22 kwi 2025	1 LAK = 0.0047 RSD	1 RSD = 211.5958 LAK
23 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 210.2431 LAK
24 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.9386 LAK
25 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.4925 LAK
26 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.0625 LAK
27 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.0625 LAK
28 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.458 LAK
29 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.9915 LAK
30 kwi 2025	1 LAK = 0.0048 RSD	1 RSD = 209.599 LAK

May 2025

Data	LAK-RSD	RSD-LAK
01 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 209.6351 LAK
02 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 209.0718 LAK
03 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 209.07 LAK
04 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 209.07 LAK
05 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 209.3771 LAK
06 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 208.9065 LAK
07 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 209.676 LAK
08 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 208.1063 LAK
09 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4037 LAK
10 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4226 LAK
11 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4226 LAK
12 maj 2025	1 LAK = 0.0049 RSD	1 RSD = 204.3788 LAK
13 maj 2025	1 LAK = 0.0049 RSD	1 RSD = 204.8864 LAK
14 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 207.2086 LAK
15 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 206.5869 LAK
16 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 206.6195 LAK
17 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 206.6195 LAK
18 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 206.6195 LAK
19 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 208.0413 LAK
20 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4345 LAK
21 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 209.056 LAK
22 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 208.2211 LAK
23 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 209.1879 LAK
24 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 209.1879 LAK
25 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 209.1879 LAK
26 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 209.8063 LAK
27 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 209.1205 LAK
28 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 208.7002 LAK
29 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 207.9349 LAK
30 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 208.8927 LAK
31 maj 2025	1 LAK = 0.0048 RSD	1 RSD = 208.1537 LAK

Jun 2025

Data	LAK-RSD	RSD-LAK
01 cze 2025	1 LAK = 0.0048 RSD	1 RSD = 207.8722 LAK
02 cze 2025	1 LAK = 0.0048 RSD	1 RSD = 210.2268 LAK
03 cze 2025	1 LAK = 0.0048 RSD	1 RSD = 209.9845 LAK
04 cze 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7926 LAK
05 cze 2025	1 LAK = 0.0047 RSD	1 RSD = 210.6184 LAK
06 cze 2025	1 LAK = 0.0048 RSD	1 RSD = 210.491 LAK
07 cze 2025	1 LAK = 0.0048 RSD	1 RSD = 210.472 LAK
08 cze 2025	1 LAK = 0.0048 RSD	1 RSD = 210.472 LAK
09 cze 2025	1 LAK = 0.0048 RSD	1 RSD = 210.1613 LAK
10 cze 2025	1 LAK = 0.0048 RSD	1 RSD = 210.366 LAK
11 cze 2025	1 LAK = 0.0047 RSD	1 RSD = 210.5318 LAK
12 cze 2025	1 LAK = 0.0047 RSD	1 RSD = 213.2881 LAK
13 cze 2025	1 LAK = 0.0047 RSD	1 RSD = 211.8346 LAK

Informacje nt. kursów wymiany LAK-RSD oraz RSD-LAK

Lao (LAK) to waluta używana w Laos. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Laos oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości