> Kursy wymiany LAK-SLL oraz SLL-LAK – 2024

Kursy wymiany LAK-SLL oraz SLL-LAK – 2024

Kursy wymiany LAK-SLL oraz SLL-LAK

Sprawdź poniżej kurs wymiany LAK-SLL oraz SLL-LAK w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 LAK = 0,9723 SLL

1 SLL = 1,0285 LAK

1 rok 2 lata 3 lata

LAK na SLLSLL na LAK

Jan 2024

Data	LAK-SLL	SLL-LAK
01 sty 2024	1 LAK = 0.959 SLL	1 SLL = 1.0428 LAK
02 sty 2024	1 LAK = 0.9611 SLL	1 SLL = 1.0404 LAK
03 sty 2024	1 LAK = 0.9592 SLL	1 SLL = 1.0426 LAK
04 sty 2024	1 LAK = 0.9581 SLL	1 SLL = 1.0437 LAK
05 sty 2024	1 LAK = 0.9586 SLL	1 SLL = 1.0432 LAK
06 sty 2024	1 LAK = 0.9624 SLL	1 SLL = 1.0391 LAK
07 sty 2024	1 LAK = 0.9624 SLL	1 SLL = 1.0391 LAK
08 sty 2024	1 LAK = 0.9585 SLL	1 SLL = 1.0433 LAK
09 sty 2024	1 LAK = 0.9586 SLL	1 SLL = 1.0432 LAK
10 sty 2024	1 LAK = 0.9576 SLL	1 SLL = 1.0443 LAK
11 sty 2024	1 LAK = 0.9581 SLL	1 SLL = 1.0437 LAK
12 sty 2024	1 LAK = 0.957 SLL	1 SLL = 1.045 LAK
13 sty 2024	1 LAK = 0.9588 SLL	1 SLL = 1.0429 LAK
14 sty 2024	1 LAK = 0.9588 SLL	1 SLL = 1.0429 LAK
15 sty 2024	1 LAK = 0.958 SLL	1 SLL = 1.0439 LAK
16 sty 2024	1 LAK = 0.9571 SLL	1 SLL = 1.0448 LAK
17 sty 2024	1 LAK = 0.9556 SLL	1 SLL = 1.0465 LAK
18 sty 2024	1 LAK = 0.9555 SLL	1 SLL = 1.0465 LAK
19 sty 2024	1 LAK = 0.9545 SLL	1 SLL = 1.0477 LAK
20 sty 2024	1 LAK = 0.9575 SLL	1 SLL = 1.0443 LAK
21 sty 2024	1 LAK = 0.9575 SLL	1 SLL = 1.0443 LAK
22 sty 2024	1 LAK = 0.9557 SLL	1 SLL = 1.0464 LAK
23 sty 2024	1 LAK = 0.9553 SLL	1 SLL = 1.0467 LAK
24 sty 2024	1 LAK = 0.9543 SLL	1 SLL = 1.0479 LAK
25 sty 2024	1 LAK = 0.9538 SLL	1 SLL = 1.0484 LAK
26 sty 2024	1 LAK = 0.9529 SLL	1 SLL = 1.0494 LAK
27 sty 2024	1 LAK = 0.9522 SLL	1 SLL = 1.0502 LAK
28 sty 2024	1 LAK = 0.9522 SLL	1 SLL = 1.0502 LAK
29 sty 2024	1 LAK = 0.9535 SLL	1 SLL = 1.0487 LAK
30 sty 2024	1 LAK = 0.9526 SLL	1 SLL = 1.0497 LAK
31 sty 2024	1 LAK = 0.9522 SLL	1 SLL = 1.0502 LAK

Feb 2024

Data	LAK-SLL	SLL-LAK
01 lut 2024	1 LAK = 0.9514 SLL	1 SLL = 1.0511 LAK
02 lut 2024	1 LAK = 0.9509 SLL	1 SLL = 1.0517 LAK
03 lut 2024	1 LAK = 0.952 SLL	1 SLL = 1.0504 LAK
04 lut 2024	1 LAK = 0.952 SLL	1 SLL = 1.0504 LAK
05 lut 2024	1 LAK = 0.949 SLL	1 SLL = 1.0538 LAK
06 lut 2024	1 LAK = 0.9473 SLL	1 SLL = 1.0556 LAK
07 lut 2024	1 LAK = 0.948 SLL	1 SLL = 1.0548 LAK
08 lut 2024	1 LAK = 0.9477 SLL	1 SLL = 1.0552 LAK
09 lut 2024	1 LAK = 0.9483 SLL	1 SLL = 1.0545 LAK
10 lut 2024	1 LAK = 0.9491 SLL	1 SLL = 1.0537 LAK
11 lut 2024	1 LAK = 0.9491 SLL	1 SLL = 1.0537 LAK
12 lut 2024	1 LAK = 0.9483 SLL	1 SLL = 1.0545 LAK
13 lut 2024	1 LAK = 0.9477 SLL	1 SLL = 1.0552 LAK
14 lut 2024	1 LAK = 0.9461 SLL	1 SLL = 1.057 LAK
15 lut 2024	1 LAK = 0.9469 SLL	1 SLL = 1.056 LAK
16 lut 2024	1 LAK = 0.9466 SLL	1 SLL = 1.0564 LAK
17 lut 2024	1 LAK = 0.9463 SLL	1 SLL = 1.0567 LAK
18 lut 2024	1 LAK = 0.947 SLL	1 SLL = 1.056 LAK
19 lut 2024	1 LAK = 0.9472 SLL	1 SLL = 1.0557 LAK
20 lut 2024	1 LAK = 0.9465 SLL	1 SLL = 1.0566 LAK
21 lut 2024	1 LAK = 0.9466 SLL	1 SLL = 1.0564 LAK
22 lut 2024	1 LAK = 0.9453 SLL	1 SLL = 1.0579 LAK
23 lut 2024	1 LAK = 0.9463 SLL	1 SLL = 1.0567 LAK
24 lut 2024	1 LAK = 0.9474 SLL	1 SLL = 1.0556 LAK
25 lut 2024	1 LAK = 0.9474 SLL	1 SLL = 1.0556 LAK
26 lut 2024	1 LAK = 0.9465 SLL	1 SLL = 1.0565 LAK
27 lut 2024	1 LAK = 0.9468 SLL	1 SLL = 1.0562 LAK
28 lut 2024	1 LAK = 0.9464 SLL	1 SLL = 1.0566 LAK
29 lut 2024	1 LAK = 0.9456 SLL	1 SLL = 1.0575 LAK

Mar 2024

Data	LAK-SLL	SLL-LAK
01 mar 2024	1 LAK = 0.9457 SLL	1 SLL = 1.0574 LAK
02 mar 2024	1 LAK = 0.9484 SLL	1 SLL = 1.0544 LAK
03 mar 2024	1 LAK = 0.9484 SLL	1 SLL = 1.0544 LAK
04 mar 2024	1 LAK = 1.0889 SLL	1 SLL = 0.9184 LAK
05 mar 2024	1 LAK = 1.0863 SLL	1 SLL = 0.9206 LAK
06 mar 2024	1 LAK = 1.0872 SLL	1 SLL = 0.9198 LAK
07 mar 2024	1 LAK = 1.0865 SLL	1 SLL = 0.9204 LAK
08 mar 2024	1 LAK = 1.0802 SLL	1 SLL = 0.9257 LAK
09 mar 2024	1 LAK = 1.0785 SLL	1 SLL = 0.9272 LAK
10 mar 2024	1 LAK = 1.0785 SLL	1 SLL = 0.9272 LAK
11 mar 2024	1 LAK = 1.0777 SLL	1 SLL = 0.9279 LAK
12 mar 2024	1 LAK = 1.0806 SLL	1 SLL = 0.9254 LAK
13 mar 2024	1 LAK = 1.0878 SLL	1 SLL = 0.9193 LAK
14 mar 2024	1 LAK = 1.0872 SLL	1 SLL = 0.9198 LAK
15 mar 2024	1 LAK = 1.0876 SLL	1 SLL = 0.9195 LAK
16 mar 2024	1 LAK = 1.0829 SLL	1 SLL = 0.9234 LAK
17 mar 2024	1 LAK = 1.075 SLL	1 SLL = 0.9302 LAK
18 mar 2024	1 LAK = 1.0754 SLL	1 SLL = 0.9298 LAK
19 mar 2024	1 LAK = 1.0796 SLL	1 SLL = 0.9262 LAK
20 mar 2024	1 LAK = 1.0794 SLL	1 SLL = 0.9265 LAK
21 mar 2024	1 LAK = 1.0804 SLL	1 SLL = 0.9256 LAK
22 mar 2024	1 LAK = 1.0791 SLL	1 SLL = 0.9267 LAK
23 mar 2024	1 LAK = 1.081 SLL	1 SLL = 0.9251 LAK
24 mar 2024	1 LAK = 1.0842 SLL	1 SLL = 0.9223 LAK
25 mar 2024	1 LAK = 1.0764 SLL	1 SLL = 0.929 LAK
26 mar 2024	1 LAK = 1.0789 SLL	1 SLL = 0.9269 LAK
27 mar 2024	1 LAK = 1.0721 SLL	1 SLL = 0.9327 LAK
28 mar 2024	1 LAK = 1.0789 SLL	1 SLL = 0.9268 LAK
29 mar 2024	1 LAK = 1.0751 SLL	1 SLL = 0.9302 LAK
30 mar 2024	1 LAK = 1.0781 SLL	1 SLL = 0.9276 LAK
31 mar 2024	1 LAK = 1.0761 SLL	1 SLL = 0.9293 LAK

Apr 2024

Data	LAK-SLL	SLL-LAK
01 kwi 2024	1 LAK = 1.0751 SLL	1 SLL = 0.9301 LAK
02 kwi 2024	1 LAK = 1.0788 SLL	1 SLL = 0.927 LAK
03 kwi 2024	1 LAK = 1.0797 SLL	1 SLL = 0.9262 LAK
04 kwi 2024	1 LAK = 1.0806 SLL	1 SLL = 0.9254 LAK
05 kwi 2024	1 LAK = 1.0802 SLL	1 SLL = 0.9258 LAK
06 kwi 2024	1 LAK = 1.0817 SLL	1 SLL = 0.9245 LAK
07 kwi 2024	1 LAK = 1.0817 SLL	1 SLL = 0.9245 LAK
08 kwi 2024	1 LAK = 1.079 SLL	1 SLL = 0.9268 LAK
09 kwi 2024	1 LAK = 1.0799 SLL	1 SLL = 0.926 LAK
10 kwi 2024	1 LAK = 1.0788 SLL	1 SLL = 0.927 LAK
11 kwi 2024	1 LAK = 1.0752 SLL	1 SLL = 0.9301 LAK
12 kwi 2024	1 LAK = 1.0753 SLL	1 SLL = 0.93 LAK
13 kwi 2024	1 LAK = 0.9862 SLL	1 SLL = 1.014 LAK
14 kwi 2024	1 LAK = 0.9888 SLL	1 SLL = 1.0114 LAK
15 kwi 2024	1 LAK = 0.9867 SLL	1 SLL = 1.0135 LAK
16 kwi 2024	1 LAK = 0.9863 SLL	1 SLL = 1.0139 LAK
17 kwi 2024	1 LAK = 0.9864 SLL	1 SLL = 1.0138 LAK
18 kwi 2024	1 LAK = 0.9861 SLL	1 SLL = 1.014 LAK
19 kwi 2024	1 LAK = 0.9834 SLL	1 SLL = 1.0169 LAK
20 kwi 2024	1 LAK = 0.9856 SLL	1 SLL = 1.0146 LAK
21 kwi 2024	1 LAK = 0.9856 SLL	1 SLL = 1.0146 LAK
22 kwi 2024	1 LAK = 0.9828 SLL	1 SLL = 1.0175 LAK
23 kwi 2024	1 LAK = 0.9843 SLL	1 SLL = 1.0159 LAK
24 kwi 2024	1 LAK = 0.9825 SLL	1 SLL = 1.0178 LAK
25 kwi 2024	1 LAK = 0.9834 SLL	1 SLL = 1.0169 LAK
26 kwi 2024	1 LAK = 0.9827 SLL	1 SLL = 1.0176 LAK
27 kwi 2024	1 LAK = 0.9798 SLL	1 SLL = 1.0207 LAK
28 kwi 2024	1 LAK = 0.9798 SLL	1 SLL = 1.0207 LAK
29 kwi 2024	1 LAK = 0.9832 SLL	1 SLL = 1.0171 LAK
30 kwi 2024	1 LAK = 0.9825 SLL	1 SLL = 1.0178 LAK

May 2024

Data	LAK-SLL	SLL-LAK
01 maj 2024	1 LAK = 0.982 SLL	1 SLL = 1.0183 LAK
02 maj 2024	1 LAK = 0.9827 SLL	1 SLL = 1.0177 LAK
03 maj 2024	1 LAK = 0.9835 SLL	1 SLL = 1.0168 LAK
04 maj 2024	1 LAK = 0.9859 SLL	1 SLL = 1.0143 LAK
05 maj 2024	1 LAK = 0.9859 SLL	1 SLL = 1.0143 LAK
06 maj 2024	1 LAK = 0.9834 SLL	1 SLL = 1.0169 LAK
07 maj 2024	1 LAK = 0.9833 SLL	1 SLL = 1.017 LAK
08 maj 2024	1 LAK = 0.9817 SLL	1 SLL = 1.0186 LAK
09 maj 2024	1 LAK = 0.9825 SLL	1 SLL = 1.0178 LAK
10 maj 2024	1 LAK = 0.9827 SLL	1 SLL = 1.0176 LAK
11 maj 2024	1 LAK = 0.9827 SLL	1 SLL = 1.0176 LAK
12 maj 2024	1 LAK = 0.9836 SLL	1 SLL = 1.0167 LAK
13 maj 2024	1 LAK = 0.983 SLL	1 SLL = 1.0173 LAK
14 maj 2024	1 LAK = 0.9816 SLL	1 SLL = 1.0187 LAK
15 maj 2024	1 LAK = 0.9819 SLL	1 SLL = 1.0184 LAK
16 maj 2024	1 LAK = 0.9831 SLL	1 SLL = 1.0171 LAK
17 maj 2024	1 LAK = 0.9825 SLL	1 SLL = 1.0178 LAK
18 maj 2024	1 LAK = 0.9876 SLL	1 SLL = 1.0125 LAK
19 maj 2024	1 LAK = 0.9876 SLL	1 SLL = 1.0125 LAK
20 maj 2024	1 LAK = 0.9818 SLL	1 SLL = 1.0186 LAK
21 maj 2024	1 LAK = 0.9818 SLL	1 SLL = 1.0186 LAK
22 maj 2024	1 LAK = 0.9811 SLL	1 SLL = 1.0192 LAK
23 maj 2024	1 LAK = 0.9807 SLL	1 SLL = 1.0197 LAK
24 maj 2024	1 LAK = 0.9793 SLL	1 SLL = 1.0211 LAK
25 maj 2024	1 LAK = 0.9809 SLL	1 SLL = 1.0195 LAK
26 maj 2024	1 LAK = 0.9809 SLL	1 SLL = 1.0195 LAK
27 maj 2024	1 LAK = 0.9792 SLL	1 SLL = 1.0212 LAK
28 maj 2024	1 LAK = 0.9805 SLL	1 SLL = 1.0199 LAK
29 maj 2024	1 LAK = 0.9775 SLL	1 SLL = 1.023 LAK
30 maj 2024	1 LAK = 0.9763 SLL	1 SLL = 1.0243 LAK
31 maj 2024	1 LAK = 0.9764 SLL	1 SLL = 1.0242 LAK

Jun 2024

Data	LAK-SLL	SLL-LAK
01 cze 2024	1 LAK = 0.9767 SLL	1 SLL = 1.0239 LAK
02 cze 2024	1 LAK = 0.9767 SLL	1 SLL = 1.0239 LAK
03 cze 2024	1 LAK = 0.9761 SLL	1 SLL = 1.0244 LAK
04 cze 2024	1 LAK = 0.9757 SLL	1 SLL = 1.0249 LAK
05 cze 2024	1 LAK = 0.9741 SLL	1 SLL = 1.0266 LAK
06 cze 2024	1 LAK = 0.9736 SLL	1 SLL = 1.0271 LAK
07 cze 2024	1 LAK = 0.9722 SLL	1 SLL = 1.0286 LAK
08 cze 2024	1 LAK = 0.9658 SLL	1 SLL = 1.0354 LAK
09 cze 2024	1 LAK = 0.9658 SLL	1 SLL = 1.0354 LAK
10 cze 2024	1 LAK = 0.9675 SLL	1 SLL = 1.0336 LAK
11 cze 2024	1 LAK = 0.9651 SLL	1 SLL = 1.0362 LAK
12 cze 2024	1 LAK = 0.9647 SLL	1 SLL = 1.0366 LAK
13 cze 2024	1 LAK = 0.964 SLL	1 SLL = 1.0373 LAK
14 cze 2024	1 LAK = 0.9603 SLL	1 SLL = 1.0413 LAK
15 cze 2024	1 LAK = 0.9624 SLL	1 SLL = 1.0391 LAK
16 cze 2024	1 LAK = 0.9624 SLL	1 SLL = 1.0391 LAK
17 cze 2024	1 LAK = 0.9575 SLL	1 SLL = 1.0444 LAK
18 cze 2024	1 LAK = 0.9561 SLL	1 SLL = 1.0459 LAK
19 cze 2024	1 LAK = 0.9557 SLL	1 SLL = 1.0463 LAK
20 cze 2024	1 LAK = 0.956 SLL	1 SLL = 1.046 LAK
21 cze 2024	1 LAK = 0.9541 SLL	1 SLL = 1.0481 LAK
22 cze 2024	1 LAK = 0.9559 SLL	1 SLL = 1.0461 LAK
23 cze 2024	1 LAK = 0.9559 SLL	1 SLL = 1.0461 LAK
24 cze 2024	1 LAK = 0.9535 SLL	1 SLL = 1.0487 LAK
25 cze 2024	1 LAK = 0.9521 SLL	1 SLL = 1.0503 LAK
26 cze 2024	1 LAK = 0.9509 SLL	1 SLL = 1.0516 LAK
27 cze 2024	1 LAK = 0.9498 SLL	1 SLL = 1.0528 LAK
28 cze 2024	1 LAK = 0.9501 SLL	1 SLL = 1.0525 LAK
29 cze 2024	1 LAK = 0.9499 SLL	1 SLL = 1.0527 LAK
30 cze 2024	1 LAK = 0.9511 SLL	1 SLL = 1.0514 LAK

Jul 2024

Data	LAK-SLL	SLL-LAK
01 lip 2024	1 LAK = 0.9502 SLL	1 SLL = 1.0524 LAK
02 lip 2024	1 LAK = 0.9498 SLL	1 SLL = 1.0528 LAK
03 lip 2024	1 LAK = 0.9494 SLL	1 SLL = 1.0533 LAK
04 lip 2024	1 LAK = 0.9491 SLL	1 SLL = 1.0537 LAK
05 lip 2024	1 LAK = 0.9492 SLL	1 SLL = 1.0535 LAK
06 lip 2024	1 LAK = 0.9517 SLL	1 SLL = 1.0507 LAK
07 lip 2024	1 LAK = 0.9517 SLL	1 SLL = 1.0507 LAK
08 lip 2024	1 LAK = 0.9489 SLL	1 SLL = 1.0539 LAK
09 lip 2024	1 LAK = 0.948 SLL	1 SLL = 1.0548 LAK
10 lip 2024	1 LAK = 0.9476 SLL	1 SLL = 1.0553 LAK
11 lip 2024	1 LAK = 0.9468 SLL	1 SLL = 1.0562 LAK
12 lip 2024	1 LAK = 0.9472 SLL	1 SLL = 1.0558 LAK
13 lip 2024	1 LAK = 0.9462 SLL	1 SLL = 1.0569 LAK
14 lip 2024	1 LAK = 0.9498 SLL	1 SLL = 1.0529 LAK
15 lip 2024	1 LAK = 0.9467 SLL	1 SLL = 1.0563 LAK
16 lip 2024	1 LAK = 0.9463 SLL	1 SLL = 1.0567 LAK
17 lip 2024	1 LAK = 0.9469 SLL	1 SLL = 1.056 LAK
18 lip 2024	1 LAK = 0.947 SLL	1 SLL = 1.056 LAK
19 lip 2024	1 LAK = 0.946 SLL	1 SLL = 1.0571 LAK
20 lip 2024	1 LAK = 0.9463 SLL	1 SLL = 1.0568 LAK
21 lip 2024	1 LAK = 0.9463 SLL	1 SLL = 1.0568 LAK
22 lip 2024	1 LAK = 0.9453 SLL	1 SLL = 1.0578 LAK
23 lip 2024	1 LAK = 0.947 SLL	1 SLL = 1.056 LAK
24 lip 2024	1 LAK = 0.9458 SLL	1 SLL = 1.0573 LAK
25 lip 2024	1 LAK = 0.9459 SLL	1 SLL = 1.0572 LAK
26 lip 2024	1 LAK = 0.9456 SLL	1 SLL = 1.0575 LAK
27 lip 2024	1 LAK = 0.9469 SLL	1 SLL = 1.0561 LAK
28 lip 2024	1 LAK = 0.9469 SLL	1 SLL = 1.0561 LAK
29 lip 2024	1 LAK = 0.9452 SLL	1 SLL = 1.058 LAK
30 lip 2024	1 LAK = 0.9453 SLL	1 SLL = 1.0579 LAK
31 lip 2024	1 LAK = 0.9459 SLL	1 SLL = 1.0572 LAK

Aug 2024

Data	LAK-SLL	SLL-LAK
01 sie 2024	1 LAK = 0.9454 SLL	1 SLL = 1.0577 LAK
02 sie 2024	1 LAK = 0.9454 SLL	1 SLL = 1.0577 LAK
03 sie 2024	1 LAK = 0.9535 SLL	1 SLL = 1.0487 LAK
04 sie 2024	1 LAK = 0.9535 SLL	1 SLL = 1.0487 LAK
05 sie 2024	1 LAK = 0.9453 SLL	1 SLL = 1.0579 LAK
06 sie 2024	1 LAK = 0.9464 SLL	1 SLL = 1.0566 LAK
07 sie 2024	1 LAK = 0.946 SLL	1 SLL = 1.057 LAK
08 sie 2024	1 LAK = 0.9461 SLL	1 SLL = 1.057 LAK
09 sie 2024	1 LAK = 0.9461 SLL	1 SLL = 1.057 LAK
10 sie 2024	1 LAK = 0.9456 SLL	1 SLL = 1.0575 LAK
11 sie 2024	1 LAK = 0.9472 SLL	1 SLL = 1.0558 LAK
12 sie 2024	1 LAK = 0.9463 SLL	1 SLL = 1.0567 LAK
13 sie 2024	1 LAK = 0.947 SLL	1 SLL = 1.056 LAK
14 sie 2024	1 LAK = 0.9477 SLL	1 SLL = 1.0552 LAK
15 sie 2024	1 LAK = 0.9498 SLL	1 SLL = 1.0529 LAK
16 sie 2024	1 LAK = 0.9468 SLL	1 SLL = 1.0562 LAK
17 sie 2024	1 LAK = 0.9505 SLL	1 SLL = 1.052 LAK
18 sie 2024	1 LAK = 0.9505 SLL	1 SLL = 1.052 LAK
19 sie 2024	1 LAK = 0.9474 SLL	1 SLL = 1.0555 LAK
20 sie 2024	1 LAK = 0.9482 SLL	1 SLL = 1.0547 LAK
21 sie 2024	1 LAK = 0.9476 SLL	1 SLL = 1.0553 LAK
22 sie 2024	1 LAK = 0.9492 SLL	1 SLL = 1.0535 LAK
23 sie 2024	1 LAK = 0.9492 SLL	1 SLL = 1.0536 LAK
24 sie 2024	1 LAK = 0.9571 SLL	1 SLL = 1.0449 LAK
25 sie 2024	1 LAK = 0.9571 SLL	1 SLL = 1.0449 LAK
26 sie 2024	1 LAK = 0.9494 SLL	1 SLL = 1.0533 LAK
27 sie 2024	1 LAK = 0.9495 SLL	1 SLL = 1.0532 LAK
28 sie 2024	1 LAK = 0.9505 SLL	1 SLL = 1.0521 LAK
29 sie 2024	1 LAK = 0.9491 SLL	1 SLL = 1.0536 LAK
30 sie 2024	1 LAK = 0.9488 SLL	1 SLL = 1.054 LAK
31 sie 2024	1 LAK = 0.9486 SLL	1 SLL = 1.0542 LAK

Sep 2024

Data	LAK-SLL	SLL-LAK
01 wrz 2024	1 LAK = 0.9474 SLL	1 SLL = 1.0555 LAK
02 wrz 2024	1 LAK = 0.9484 SLL	1 SLL = 1.0544 LAK
03 wrz 2024	1 LAK = 0.9489 SLL	1 SLL = 1.0538 LAK
04 wrz 2024	1 LAK = 0.9486 SLL	1 SLL = 1.0541 LAK
05 wrz 2024	1 LAK = 0.9492 SLL	1 SLL = 1.0535 LAK
06 wrz 2024	1 LAK = 0.9491 SLL	1 SLL = 1.0536 LAK
07 wrz 2024	1 LAK = 0.9481 SLL	1 SLL = 1.0547 LAK
08 wrz 2024	1 LAK = 0.9481 SLL	1 SLL = 1.0547 LAK
09 wrz 2024	1 LAK = 0.949 SLL	1 SLL = 1.0538 LAK
10 wrz 2024	1 LAK = 0.9475 SLL	1 SLL = 1.0554 LAK
11 wrz 2024	1 LAK = 0.9479 SLL	1 SLL = 1.0549 LAK
12 wrz 2024	1 LAK = 0.9473 SLL	1 SLL = 1.0557 LAK
13 wrz 2024	1 LAK = 0.9482 SLL	1 SLL = 1.0547 LAK
14 wrz 2024	1 LAK = 0.948 SLL	1 SLL = 1.0548 LAK
15 wrz 2024	1 LAK = 0.948 SLL	1 SLL = 1.0548 LAK
16 wrz 2024	1 LAK = 0.9491 SLL	1 SLL = 1.0536 LAK
17 wrz 2024	1 LAK = 0.9494 SLL	1 SLL = 1.0533 LAK
18 wrz 2024	1 LAK = 0.9493 SLL	1 SLL = 1.0534 LAK
19 wrz 2024	1 LAK = 0.9483 SLL	1 SLL = 1.0546 LAK
20 wrz 2024	1 LAK = 0.9494 SLL	1 SLL = 1.0533 LAK
21 wrz 2024	1 LAK = 0.9511 SLL	1 SLL = 1.0514 LAK
22 wrz 2024	1 LAK = 0.9511 SLL	1 SLL = 1.0514 LAK
23 wrz 2024	1 LAK = 0.9503 SLL	1 SLL = 1.0523 LAK
24 wrz 2024	1 LAK = 0.951 SLL	1 SLL = 1.0515 LAK
25 wrz 2024	1 LAK = 0.9496 SLL	1 SLL = 1.0531 LAK
26 wrz 2024	1 LAK = 0.9495 SLL	1 SLL = 1.0532 LAK
27 wrz 2024	1 LAK = 0.9498 SLL	1 SLL = 1.0529 LAK
28 wrz 2024	1 LAK = 0.9496 SLL	1 SLL = 1.0531 LAK
29 wrz 2024	1 LAK = 0.9496 SLL	1 SLL = 1.0531 LAK
30 wrz 2024	1 LAK = 0.9499 SLL	1 SLL = 1.0528 LAK

Oct 2024

Data	LAK-SLL	SLL-LAK
01 paź 2024	1 LAK = 0.9628 SLL	1 SLL = 1.0386 LAK
02 paź 2024	1 LAK = 0.95 SLL	1 SLL = 1.0526 LAK
03 paź 2024	1 LAK = 0.9493 SLL	1 SLL = 1.0534 LAK
04 paź 2024	1 LAK = 0.9499 SLL	1 SLL = 1.0527 LAK
05 paź 2024	1 LAK = 0.9457 SLL	1 SLL = 1.0574 LAK
06 paź 2024	1 LAK = 0.9457 SLL	1 SLL = 1.0574 LAK
07 paź 2024	1 LAK = 0.9607 SLL	1 SLL = 1.0409 LAK
08 paź 2024	1 LAK = 0.9494 SLL	1 SLL = 1.0533 LAK
09 paź 2024	1 LAK = 0.9495 SLL	1 SLL = 1.0531 LAK
10 paź 2024	1 LAK = 0.9585 SLL	1 SLL = 1.0433 LAK
11 paź 2024	1 LAK = 0.9558 SLL	1 SLL = 1.0463 LAK
12 paź 2024	1 LAK = 0.9575 SLL	1 SLL = 1.0444 LAK
13 paź 2024	1 LAK = 0.9584 SLL	1 SLL = 1.0434 LAK
14 paź 2024	1 LAK = 0.9559 SLL	1 SLL = 1.0461 LAK
15 paź 2024	1 LAK = 0.9568 SLL	1 SLL = 1.0452 LAK
16 paź 2024	1 LAK = 0.9567 SLL	1 SLL = 1.0453 LAK
17 paź 2024	1 LAK = 0.9563 SLL	1 SLL = 1.0457 LAK
18 paź 2024	1 LAK = 0.9558 SLL	1 SLL = 1.0462 LAK
19 paź 2024	1 LAK = 0.9587 SLL	1 SLL = 1.0431 LAK
20 paź 2024	1 LAK = 0.9587 SLL	1 SLL = 1.0431 LAK
21 paź 2024	1 LAK = 0.9549 SLL	1 SLL = 1.0472 LAK
22 paź 2024	1 LAK = 0.9544 SLL	1 SLL = 1.0478 LAK
23 paź 2024	1 LAK = 0.9546 SLL	1 SLL = 1.0475 LAK
24 paź 2024	1 LAK = 0.9542 SLL	1 SLL = 1.048 LAK
25 paź 2024	1 LAK = 0.9546 SLL	1 SLL = 1.0475 LAK
26 paź 2024	1 LAK = 0.9526 SLL	1 SLL = 1.0497 LAK
27 paź 2024	1 LAK = 0.9526 SLL	1 SLL = 1.0497 LAK
28 paź 2024	1 LAK = 0.9563 SLL	1 SLL = 1.0457 LAK
29 paź 2024	1 LAK = 0.9564 SLL	1 SLL = 1.0456 LAK
30 paź 2024	1 LAK = 0.955 SLL	1 SLL = 1.0471 LAK
31 paź 2024	1 LAK = 0.9564 SLL	1 SLL = 1.0456 LAK

Nov 2024

Data	LAK-SLL	SLL-LAK
01 lis 2024	1 LAK = 0.9553 SLL	1 SLL = 1.0468 LAK
02 lis 2024	1 LAK = 0.9564 SLL	1 SLL = 1.0456 LAK
03 lis 2024	1 LAK = 0.9566 SLL	1 SLL = 1.0454 LAK
04 lis 2024	1 LAK = 0.9567 SLL	1 SLL = 1.0453 LAK
05 lis 2024	1 LAK = 0.9597 SLL	1 SLL = 1.042 LAK
06 lis 2024	1 LAK = 0.9604 SLL	1 SLL = 1.0412 LAK
07 lis 2024	1 LAK = 0.9557 SLL	1 SLL = 1.0464 LAK
08 lis 2024	1 LAK = 0.955 SLL	1 SLL = 1.0472 LAK
09 lis 2024	1 LAK = 0.9501 SLL	1 SLL = 1.0525 LAK
10 lis 2024	1 LAK = 0.9501 SLL	1 SLL = 1.0525 LAK
11 lis 2024	1 LAK = 0.9549 SLL	1 SLL = 1.0472 LAK
12 lis 2024	1 LAK = 0.9558 SLL	1 SLL = 1.0463 LAK
14 lis 2024	1 LAK = 0.9546 SLL	1 SLL = 1.0475 LAK
15 lis 2024	1 LAK = 0.9537 SLL	1 SLL = 1.0486 LAK
16 lis 2024	1 LAK = 0.9514 SLL	1 SLL = 1.051 LAK
17 lis 2024	1 LAK = 0.9514 SLL	1 SLL = 1.051 LAK
18 lis 2024	1 LAK = 0.9539 SLL	1 SLL = 1.0483 LAK
19 lis 2024	1 LAK = 0.9563 SLL	1 SLL = 1.0457 LAK
20 lis 2024	1 LAK = 0.9549 SLL	1 SLL = 1.0472 LAK
21 lis 2024	1 LAK = 0.9573 SLL	1 SLL = 1.0446 LAK

Informacje nt. kursów wymiany LAK-SLL oraz SLL-LAK

Lao (LAK) to waluta używana w Laos. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Laos oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości