> Kursy wymiany LAK-SLL oraz SLL-LAK – 2025

Kursy wymiany LAK-SLL oraz SLL-LAK – 2025

Kursy wymiany LAK-SLL oraz SLL-LAK

Sprawdź poniżej kurs wymiany LAK-SLL oraz SLL-LAK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LAK = 0,967 SLL

1 SLL = 1,0341 LAK

1 rok 2 lata 3 lata

LAK na SLLSLL na LAK

Jan 2025

Data	LAK-SLL	SLL-LAK
01 sty 2025	1 LAK = 0.9599 SLL	1 SLL = 1.0417 LAK
02 sty 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
03 sty 2025	1 LAK = 0.9609 SLL	1 SLL = 1.0406 LAK
04 sty 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
05 sty 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
06 sty 2025	1 LAK = 0.9602 SLL	1 SLL = 1.0415 LAK
07 sty 2025	1 LAK = 0.9611 SLL	1 SLL = 1.0405 LAK
08 sty 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0407 LAK
09 sty 2025	1 LAK = 0.962 SLL	1 SLL = 1.0395 LAK
10 sty 2025	1 LAK = 0.9611 SLL	1 SLL = 1.0405 LAK
11 sty 2025	1 LAK = 0.9568 SLL	1 SLL = 1.0451 LAK
12 sty 2025	1 LAK = 0.9568 SLL	1 SLL = 1.0451 LAK
13 sty 2025	1 LAK = 0.9605 SLL	1 SLL = 1.0411 LAK
14 sty 2025	1 LAK = 0.9597 SLL	1 SLL = 1.042 LAK
15 sty 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
16 sty 2025	1 LAK = 0.9603 SLL	1 SLL = 1.0413 LAK
17 sty 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
18 sty 2025	1 LAK = 0.9613 SLL	1 SLL = 1.0403 LAK
19 sty 2025	1 LAK = 0.9613 SLL	1 SLL = 1.0403 LAK
20 sty 2025	1 LAK = 0.9599 SLL	1 SLL = 1.0418 LAK
21 sty 2025	1 LAK = 0.9607 SLL	1 SLL = 1.0409 LAK
22 sty 2025	1 LAK = 0.9658 SLL	1 SLL = 1.0354 LAK
23 sty 2025	1 LAK = 0.9612 SLL	1 SLL = 1.0403 LAK
24 sty 2025	1 LAK = 0.962 SLL	1 SLL = 1.0395 LAK
25 sty 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
26 sty 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
27 sty 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
28 sty 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
29 sty 2025	1 LAK = 0.9629 SLL	1 SLL = 1.0386 LAK
30 sty 2025	1 LAK = 0.9639 SLL	1 SLL = 1.0374 LAK
31 sty 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK

Feb 2025

Data	LAK-SLL	SLL-LAK
01 lut 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK
02 lut 2025	1 LAK = 0.9626 SLL	1 SLL = 1.0389 LAK
03 lut 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
04 lut 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
05 lut 2025	1 LAK = 0.964 SLL	1 SLL = 1.0373 LAK
06 lut 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
07 lut 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
08 lut 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0408 LAK
09 lut 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0408 LAK
10 lut 2025	1 LAK = 0.964 SLL	1 SLL = 1.0374 LAK
11 lut 2025	1 LAK = 0.9648 SLL	1 SLL = 1.0365 LAK
12 lut 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK
13 lut 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0344 LAK
14 lut 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
15 lut 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
16 lut 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
17 lut 2025	1 LAK = 0.9652 SLL	1 SLL = 1.0361 LAK
18 lut 2025	1 LAK = 0.9648 SLL	1 SLL = 1.0365 LAK
19 lut 2025	1 LAK = 0.966 SLL	1 SLL = 1.0352 LAK
20 lut 2025	1 LAK = 0.9643 SLL	1 SLL = 1.037 LAK
21 lut 2025	1 LAK = 0.9649 SLL	1 SLL = 1.0364 LAK
22 lut 2025	1 LAK = 0.965 SLL	1 SLL = 1.0363 LAK
23 lut 2025	1 LAK = 0.965 SLL	1 SLL = 1.0363 LAK
24 lut 2025	1 LAK = 0.9662 SLL	1 SLL = 1.035 LAK
25 lut 2025	1 LAK = 0.9668 SLL	1 SLL = 1.0344 LAK
26 lut 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
27 lut 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0345 LAK
28 lut 2025	1 LAK = 0.9668 SLL	1 SLL = 1.0344 LAK

Mar 2025

Data	LAK-SLL	SLL-LAK
01 mar 2025	1 LAK = 0.9661 SLL	1 SLL = 1.0351 LAK
02 mar 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0328 LAK
03 mar 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
04 mar 2025	1 LAK = 0.9665 SLL	1 SLL = 1.0347 LAK
05 mar 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0327 LAK
06 mar 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0333 LAK
07 mar 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
08 mar 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0328 LAK
09 mar 2025	1 LAK = 0.9673 SLL	1 SLL = 1.0338 LAK
10 mar 2025	1 LAK = 0.9681 SLL	1 SLL = 1.0329 LAK
11 mar 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
12 mar 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0333 LAK
13 mar 2025	1 LAK = 0.9686 SLL	1 SLL = 1.0325 LAK
14 mar 2025	1 LAK = 0.967 SLL	1 SLL = 1.0341 LAK
15 mar 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
16 mar 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0326 LAK
17 mar 2025	1 LAK = 0.9675 SLL	1 SLL = 1.0336 LAK
18 mar 2025	1 LAK = 0.9682 SLL	1 SLL = 1.0329 LAK
19 mar 2025	1 LAK = 0.969 SLL	1 SLL = 1.032 LAK
20 mar 2025	1 LAK = 0.9691 SLL	1 SLL = 1.0319 LAK
21 mar 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0332 LAK
22 mar 2025	1 LAK = 0.9709 SLL	1 SLL = 1.03 LAK
23 mar 2025	1 LAK = 0.9686 SLL	1 SLL = 1.0324 LAK
24 mar 2025	1 LAK = 0.9687 SLL	1 SLL = 1.0323 LAK
25 mar 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
26 mar 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
27 mar 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0326 LAK
28 mar 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
29 mar 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
30 mar 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
31 mar 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK

Apr 2025

Data	LAK-SLL	SLL-LAK
01 kwi 2025	1 LAK = 0.9739 SLL	1 SLL = 1.0268 LAK
02 kwi 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0327 LAK
03 kwi 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0333 LAK
04 kwi 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
05 kwi 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
06 kwi 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
07 kwi 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
08 kwi 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0344 LAK
09 kwi 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
10 kwi 2025	1 LAK = 0.9699 SLL	1 SLL = 1.031 LAK
11 kwi 2025	1 LAK = 0.9676 SLL	1 SLL = 1.0335 LAK
12 kwi 2025	1 LAK = 0.9699 SLL	1 SLL = 1.031 LAK
13 kwi 2025	1 LAK = 0.9705 SLL	1 SLL = 1.0304 LAK
14 kwi 2025	1 LAK = 0.9694 SLL	1 SLL = 1.0316 LAK
15 kwi 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
16 kwi 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
17 kwi 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
18 kwi 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
19 kwi 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
20 kwi 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
21 kwi 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
22 kwi 2025	1 LAK = 0.9712 SLL	1 SLL = 1.0297 LAK
23 kwi 2025	1 LAK = 0.97 SLL	1 SLL = 1.0309 LAK
24 kwi 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
25 kwi 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
26 kwi 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
27 kwi 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
28 kwi 2025	1 LAK = 0.9692 SLL	1 SLL = 1.0317 LAK
29 kwi 2025	1 LAK = 0.9698 SLL	1 SLL = 1.0312 LAK
30 kwi 2025	1 LAK = 0.9701 SLL	1 SLL = 1.0308 LAK

May 2025

Data	LAK-SLL	SLL-LAK
01 maj 2025	1 LAK = 0.967 SLL	1 SLL = 1.0342 LAK
02 maj 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
03 maj 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
04 maj 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
05 maj 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
06 maj 2025	1 LAK = 0.97 SLL	1 SLL = 1.031 LAK
07 maj 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
08 maj 2025	1 LAK = 0.9713 SLL	1 SLL = 1.0296 LAK
09 maj 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
10 maj 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
11 maj 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
12 maj 2025	1 LAK = 0.9717 SLL	1 SLL = 1.0291 LAK
13 maj 2025	1 LAK = 0.97 SLL	1 SLL = 1.031 LAK
14 maj 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
15 maj 2025	1 LAK = 0.969 SLL	1 SLL = 1.032 LAK
16 maj 2025	1 LAK = 0.97 SLL	1 SLL = 1.0309 LAK
17 maj 2025	1 LAK = 0.9664 SLL	1 SLL = 1.0347 LAK
18 maj 2025	1 LAK = 0.9664 SLL	1 SLL = 1.0347 LAK
19 maj 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0314 LAK
20 maj 2025	1 LAK = 0.9701 SLL	1 SLL = 1.0309 LAK
21 maj 2025	1 LAK = 0.9701 SLL	1 SLL = 1.0308 LAK
22 maj 2025	1 LAK = 0.9713 SLL	1 SLL = 1.0296 LAK
23 maj 2025	1 LAK = 0.9702 SLL	1 SLL = 1.0307 LAK
24 maj 2025	1 LAK = 0.9722 SLL	1 SLL = 1.0286 LAK
25 maj 2025	1 LAK = 0.9722 SLL	1 SLL = 1.0286 LAK
26 maj 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
27 maj 2025	1 LAK = 0.9705 SLL	1 SLL = 1.0304 LAK
28 maj 2025	1 LAK = 0.9708 SLL	1 SLL = 1.0301 LAK
29 maj 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
30 maj 2025	1 LAK = 0.971 SLL	1 SLL = 1.0298 LAK
31 maj 2025	1 LAK = 0.971 SLL	1 SLL = 1.0298 LAK

Jun 2025

Data	LAK-SLL	SLL-LAK
01 cze 2025	1 LAK = 0.9724 SLL	1 SLL = 1.0284 LAK
02 cze 2025	1 LAK = 0.9716 SLL	1 SLL = 1.0292 LAK
03 cze 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
04 cze 2025	1 LAK = 0.9713 SLL	1 SLL = 1.0296 LAK
05 cze 2025	1 LAK = 0.9708 SLL	1 SLL = 1.0301 LAK
06 cze 2025	1 LAK = 0.9714 SLL	1 SLL = 1.0294 LAK
07 cze 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
08 cze 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
09 cze 2025	1 LAK = 0.9714 SLL	1 SLL = 1.0295 LAK
10 cze 2025	1 LAK = 0.9718 SLL	1 SLL = 1.029 LAK
11 cze 2025	1 LAK = 0.9712 SLL	1 SLL = 1.0297 LAK
12 cze 2025	1 LAK = 0.9718 SLL	1 SLL = 1.0291 LAK
13 cze 2025	1 LAK = 0.9711 SLL	1 SLL = 1.0298 LAK

Informacje nt. kursów wymiany LAK-SLL oraz SLL-LAK

Lao (LAK) to waluta używana w Laos. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Laos oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości