> Kursy wymiany LAK-TJS oraz TJS-LAK – 2025

Kursy wymiany LAK-TJS oraz TJS-LAK – 2025

Kursy wymiany LAK-TJS oraz TJS-LAK

Sprawdź poniżej kurs wymiany LAK-TJS oraz TJS-LAK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LAK = 0,0005 TJS

1 TJS = 2028,4385 LAK

1 rok 2 lata 3 lata

LAK na TJSTJS na LAK

Jan 2025

Data	LAK-TJS	TJS-LAK
01 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 2005.4203 LAK
02 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 2001.6516 LAK
03 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.8921 LAK
04 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1997.0666 LAK
05 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1997.0666 LAK
06 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.9274 LAK
07 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.3435 LAK
08 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.7938 LAK
09 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1994.5451 LAK
10 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.9822 LAK
11 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.9822 LAK
12 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.9822 LAK
13 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.5723 LAK
14 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.8058 LAK
15 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.7848 LAK
16 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 2001.9793 LAK
17 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6487 LAK
18 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6486 LAK
19 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6486 LAK
20 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6487 LAK
21 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 2002.5343 LAK
22 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 2002.5344 LAK
23 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.0081 LAK
24 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.2365 LAK
25 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.2651 LAK
26 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.2651 LAK
27 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.6486 LAK
28 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.9829 LAK
29 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.6901 LAK
30 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.8732 LAK
31 sty 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.5999 LAK

Feb 2025

Data	LAK-TJS	TJS-LAK
01 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.5998 LAK
02 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.5999 LAK
03 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.6231 LAK
04 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.6627 LAK
05 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.2235 LAK
06 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.3014 LAK
07 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.0223 LAK
08 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.0224 LAK
09 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.0224 LAK
10 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.2617 LAK
11 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1994.5088 LAK
12 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.209 LAK
13 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.2664 LAK
14 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.1555 LAK
15 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.1078 LAK
16 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.1078 LAK
17 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.1379 LAK
18 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.5735 LAK
19 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.6999 LAK
20 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.1635 LAK
21 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9018 LAK
22 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9019 LAK
23 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9019 LAK
24 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.5327 LAK
25 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1988.78 LAK
26 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1984.2912 LAK
27 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.6209 LAK
28 lut 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.4915 LAK

Mar 2025

Data	LAK-TJS	TJS-LAK
01 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.5642 LAK
02 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.1907 LAK
03 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1984.8406 LAK
04 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.5526 LAK
05 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.6576 LAK
06 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1987.8192 LAK
07 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.386 LAK
08 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.9669 LAK
09 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.386 LAK
10 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.2571 LAK
11 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1983.6348 LAK
12 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.397 LAK
13 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.4439 LAK
14 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.6535 LAK
15 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1987.3711 LAK
16 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1987.9163 LAK
17 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1982.4311 LAK
18 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.086 LAK
19 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.4636 LAK
20 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1980.4891 LAK
21 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.2954 LAK
22 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.7624 LAK
23 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.8023 LAK
24 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.6646 LAK
25 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.0628 LAK
26 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.5565 LAK
27 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1982.2226 LAK
28 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.0091 LAK
29 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.6121 LAK
30 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.1111 LAK
31 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9746 LAK

Apr 2025

Data	LAK-TJS	TJS-LAK
01 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1978.4559 LAK
02 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1984.655 LAK
03 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.7216 LAK
04 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.8709 LAK
05 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.8889 LAK
06 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.8889 LAK
07 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.7907 LAK
08 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.1656 LAK
09 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.7269 LAK
10 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.9292 LAK
11 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.5241 LAK
12 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.9923 LAK
13 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1988.6723 LAK
14 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.1314 LAK
15 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1997.8695 LAK
16 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 1994.9169 LAK
17 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2016.4888 LAK
18 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
19 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
20 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
21 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
22 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2027.5341 LAK
23 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2029.9917 LAK
24 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2035.366 LAK
25 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2044.4284 LAK
26 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2044.0211 LAK
27 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2044.0211 LAK
28 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2050.205 LAK
29 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2048.2881 LAK
30 kwi 2025	1 LAK = 0.0005 TJS	1 TJS = 2051.2714 LAK

May 2025

Data	LAK-TJS	TJS-LAK
01 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2051.2894 LAK
02 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2089.3092 LAK
03 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2089.3092 LAK
04 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2089.3092 LAK
05 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2079.8054 LAK
06 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2084.1311 LAK
07 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2084.3474 LAK
08 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2092.9119 LAK
09 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.5777 LAK
10 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.7686 LAK
11 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.7686 LAK
12 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2075.0116 LAK
13 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2085.6706 LAK
14 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2086.3435 LAK
15 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.4232 LAK
16 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2097.7059 LAK
17 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2097.7059 LAK
18 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2097.7059 LAK
19 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2094.4432 LAK
20 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2105.7255 LAK
21 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2104.2512 LAK
22 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2122.2875 LAK
23 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2107.8284 LAK
24 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2107.8283 LAK
25 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2107.8283 LAK
26 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2134.1939 LAK
27 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2143.7567 LAK
28 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2164.7961 LAK
29 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2165.535 LAK
30 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2160.5399 LAK
31 maj 2025	1 LAK = 0.0005 TJS	1 TJS = 2160.54 LAK

Jun 2025

Data	LAK-TJS	TJS-LAK
01 cze 2025	1 LAK = 0.0005 TJS	1 TJS = 2157.6179 LAK
02 cze 2025	1 LAK = 0.0005 TJS	1 TJS = 2159.714 LAK
03 cze 2025	1 LAK = 0.0005 TJS	1 TJS = 2181.6926 LAK
04 cze 2025	1 LAK = 0.0005 TJS	1 TJS = 2181.7267 LAK
05 cze 2025	1 LAK = 0.0005 TJS	1 TJS = 2183.8298 LAK
06 cze 2025	1 LAK = 0.0005 TJS	1 TJS = 2183.7809 LAK
07 cze 2025	1 LAK = 0.0005 TJS	1 TJS = 2183.7809 LAK
08 cze 2025	1 LAK = 0.0005 TJS	1 TJS = 2183.7809 LAK
09 cze 2025	1 LAK = 0.0005 TJS	1 TJS = 2178.3065 LAK
10 cze 2025	1 LAK = 0.0005 TJS	1 TJS = 2164.3015 LAK
11 cze 2025	1 LAK = 0.0005 TJS	1 TJS = 2158.4312 LAK
12 cze 2025	1 LAK = 0.0005 TJS	1 TJS = 2129.6226 LAK
13 cze 2025	1 LAK = 0.0005 TJS	1 TJS = 2136.2674 LAK

Informacje nt. kursów wymiany LAK-TJS oraz TJS-LAK

Lao (LAK) to waluta używana w Laos. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Laos oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości