> Kursy wymiany LAK-TRY oraz TRY-LAK – 2025

Kursy wymiany LAK-TRY oraz TRY-LAK – 2025

Kursy wymiany LAK-TRY oraz TRY-LAK

Sprawdź poniżej kurs wymiany LAK-TRY oraz TRY-LAK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LAK = 0,0017 TRY

1 TRY = 580,8917 LAK

1 rok 2 lata 3 lata

LAK na TRYTRY na LAK

Jan 2025

Data	LAK-TRY	TRY-LAK
01 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 617.678 LAK
02 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 617.8933 LAK
03 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 617.0882 LAK
04 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 615.6538 LAK
05 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 615.7896 LAK
06 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 618.2169 LAK
07 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 617.1 LAK
08 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 616.7851 LAK
09 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 616.7019 LAK
10 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 616.0759 LAK
11 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 619.0692 LAK
12 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 618.5076 LAK
13 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 614.963 LAK
14 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 615.648 LAK
15 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 614.8677 LAK
16 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 616.0629 LAK
17 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 613.5287 LAK
18 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 613.5917 LAK
19 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 615.615 LAK
20 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 613.852 LAK
21 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 612.7567 LAK
22 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 608.9928 LAK
23 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 611.7622 LAK
24 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 610.6917 LAK
25 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 610.456 LAK
26 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 609.9424 LAK
27 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 609.9303 LAK
28 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 609.0767 LAK
29 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 608.7997 LAK
30 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 608.1031 LAK
31 sty 2025	1 LAK = 0.0016 TRY	1 TRY = 606.5046 LAK

Feb 2025

Data	LAK-TRY	TRY-LAK
01 lut 2025	1 LAK = 0.0016 TRY	1 TRY = 609.4463 LAK
02 lut 2025	1 LAK = 0.0016 TRY	1 TRY = 607.8426 LAK
03 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 604.2606 LAK
04 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 604.9083 LAK
05 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 605.4527 LAK
06 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 605.663 LAK
07 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 604.4763 LAK
08 lut 2025	1 LAK = 0.0016 TRY	1 TRY = 606.7353 LAK
09 lut 2025	1 LAK = 0.0016 TRY	1 TRY = 606.7353 LAK
10 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 604.3419 LAK
11 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 602.912 LAK
12 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 602.4495 LAK
13 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 600.5365 LAK
14 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 600.365 LAK
15 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 597.7976 LAK
16 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 597.7976 LAK
17 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 599.6846 LAK
18 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 599.1944 LAK
19 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 597.923 LAK
20 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 598.7525 LAK
21 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 596.9148 LAK
22 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 597.8438 LAK
23 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 597.8438 LAK
24 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 595.6535 LAK
25 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 594.8961 LAK
26 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 594.2479 LAK
27 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 595.6438 LAK
28 lut 2025	1 LAK = 0.0017 TRY	1 TRY = 593.9643 LAK

Mar 2025

Data	LAK-TRY	TRY-LAK
01 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 596.2251 LAK
02 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 593.523 LAK
03 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 594.493 LAK
04 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 595.2607 LAK
05 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 594.4529 LAK
06 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 594.8686 LAK
07 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 594.4707 LAK
08 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 593.7756 LAK
09 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 595.527 LAK
10 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 592.526 LAK
11 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 591.7256 LAK
12 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 591.7857 LAK
13 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 591.4023 LAK
14 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 591.4109 LAK
15 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 592.3709 LAK
16 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 591.0805 LAK
17 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 591.1329 LAK
18 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 590.8665 LAK
19 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 569.2095 LAK
20 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 569.4348 LAK
21 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0133 LAK
22 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 571.5158 LAK
23 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 572.3446 LAK
24 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 569.6584 LAK
25 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 570.4132 LAK
26 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 570.2803 LAK
27 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 569.6991 LAK
28 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 570.1041 LAK
29 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 570.1718 LAK
30 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 569.5095 LAK
31 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 570.905 LAK

Apr 2025

Data	LAK-TRY	TRY-LAK
01 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 567.6452 LAK
02 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 571.1032 LAK
03 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 571.2143 LAK
04 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 568.5113 LAK
05 kwi 2025	1 LAK = 0.0017 TRY	1 TRY = 574.0659 LAK
06 kwi 2025	1 LAK = 0.0017 TRY	1 TRY = 574.0659 LAK
07 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 569.9079 LAK
08 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 570.6678 LAK
09 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 569.464 LAK
10 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0847 LAK
11 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 569.393 LAK
12 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0175 LAK
13 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 567.5153 LAK
14 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 568.4179 LAK
15 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 569.0298 LAK
16 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 567.7381 LAK
17 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 568.7658 LAK
18 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
19 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 567.3618 LAK
20 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
21 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
22 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 564.3563 LAK
23 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 564.5751 LAK
24 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 564.0243 LAK
25 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 562.9838 LAK
26 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 562.8315 LAK
27 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 562.4485 LAK
28 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 562.7491 LAK
29 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 562.5595 LAK
30 kwi 2025	1 LAK = 0.0018 TRY	1 TRY = 561.7287 LAK

May 2025

Data	LAK-TRY	TRY-LAK
01 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 563.9372 LAK
02 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 560.8536 LAK
03 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 563.5575 LAK
04 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 561.5836 LAK
05 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 560.0416 LAK
06 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 560.0789 LAK
07 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 559.5947 LAK
08 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 558.8298 LAK
09 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 557.6451 LAK
10 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 557.3708 LAK
11 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 557.3708 LAK
12 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 556.5618 LAK
13 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 557.4746 LAK
14 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 558.5647 LAK
15 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 559.2819 LAK
16 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 556.9129 LAK
17 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 558.3862 LAK
18 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 561.0241 LAK
19 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 556.8472 LAK
20 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 556.4202 LAK
21 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 556.6112 LAK
22 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 554.8057 LAK
23 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 553.716 LAK
24 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 553.1599 LAK
25 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 555.1429 LAK
26 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 554.8209 LAK
27 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 554.0074 LAK
28 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 552.8581 LAK
29 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 552.5772 LAK
30 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 550.2985 LAK
31 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 549.813 LAK

Jun 2025

Data	LAK-TRY	TRY-LAK
01 cze 2025	1 LAK = 0.0018 TRY	1 TRY = 550.4011 LAK
02 cze 2025	1 LAK = 0.0018 TRY	1 TRY = 550.7681 LAK
03 cze 2025	1 LAK = 0.0018 TRY	1 TRY = 551.9122 LAK
04 cze 2025	1 LAK = 0.0018 TRY	1 TRY = 551.8911 LAK
05 cze 2025	1 LAK = 0.0018 TRY	1 TRY = 549.0335 LAK
06 cze 2025	1 LAK = 0.0018 TRY	1 TRY = 550.178 LAK
07 cze 2025	1 LAK = 0.0018 TRY	1 TRY = 551.1378 LAK
08 cze 2025	1 LAK = 0.0018 TRY	1 TRY = 551.4187 LAK
09 cze 2025	1 LAK = 0.0018 TRY	1 TRY = 550.2974 LAK
10 cze 2025	1 LAK = 0.0018 TRY	1 TRY = 550.056 LAK
11 cze 2025	1 LAK = 0.0018 TRY	1 TRY = 550.8304 LAK
12 cze 2025	1 LAK = 0.0018 TRY	1 TRY = 548.859 LAK
13 cze 2025	1 LAK = 0.0018 TRY	1 TRY = 547.578 LAK

Informacje nt. kursów wymiany LAK-TRY oraz TRY-LAK

Lao (LAK) to waluta używana w Laos. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Laos oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości