currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LAK-VUV oraz VUV-LAK – 2025

Kursy wymiany LAK-VUV oraz VUV-LAK – 2025

Kursy wymiany LAK-VUV oraz VUV-LAK

Sprawdź poniżej kurs wymiany LAK-VUV oraz VUV-LAK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LAK = 0,0056 VUV
1 VUV = 178,8366 LAK

Jan 2025

DataLAK-VUVVUV-LAK
01 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.998 LAK
02 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7915 LAK
03 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8053 LAK
04 sty 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4703 LAK
05 sty 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4703 LAK
06 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.9492 LAK
07 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7791 LAK
08 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8242 LAK
09 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.6093 LAK
10 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7846 LAK
11 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 184.5981 LAK
12 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 184.5981 LAK
13 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8838 LAK
14 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 184.0517 LAK
15 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.803 LAK
16 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.9233 LAK
17 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8038 LAK
18 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7449 LAK
19 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7449 LAK
20 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 184.002 LAK
21 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8575 LAK
22 sty 2025 1 LAK = 0.0055 VUV 1 VUV = 182.8727 LAK
23 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7474 LAK
24 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.6066 LAK
25 sty 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2134 LAK
26 sty 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2134 LAK
27 sty 2025 1 LAK = 0.0054 VUV 1 VUV = 183.5606 LAK
28 sty 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4691 LAK
29 sty 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4368 LAK
30 sty 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2326 LAK
31 sty 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1852 LAK

Feb 2025

DataLAK-VUVVUV-LAK
01 lut 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1852 LAK
02 lut 2025 1 LAK = 0.0054 VUV 1 VUV = 183.4901 LAK
03 lut 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1354 LAK
04 lut 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2105 LAK
05 lut 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2233 LAK
06 lut 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1231 LAK
07 lut 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1249 LAK
08 lut 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8309 LAK
09 lut 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8309 LAK
10 lut 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2296 LAK
11 lut 2025 1 LAK = 0.0055 VUV 1 VUV = 183.0714 LAK
12 lut 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1764 LAK
13 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 175.4057 LAK
14 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8165 LAK
15 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 175.232 LAK
16 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 175.232 LAK
17 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 175.6868 LAK
18 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 176.2689 LAK
19 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9112 LAK
20 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 176.2026 LAK
21 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9074 LAK
22 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1813 LAK
23 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 176.8174 LAK
24 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 176.5927 LAK
25 lut 2025 1 LAK = 0.0056 VUV 1 VUV = 177.7895 LAK
26 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9106 LAK
27 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 176.0267 LAK
28 lut 2025 1 LAK = 0.0057 VUV 1 VUV = 175.3825 LAK

Mar 2025

DataLAK-VUVVUV-LAK
01 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.9381 LAK
02 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.5245 LAK
03 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.6799 LAK
04 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.1085 LAK
05 mar 2025 1 LAK = 0.0058 VUV 1 VUV = 173.6048 LAK
06 mar 2025 1 LAK = 0.0058 VUV 1 VUV = 173.6441 LAK
07 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.255 LAK
08 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.4498 LAK
09 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.6219 LAK
10 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.805 LAK
11 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.3617 LAK
12 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.6826 LAK
13 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.45 LAK
14 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9589 LAK
15 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.4985 LAK
16 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1008 LAK
17 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.2744 LAK
18 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.7721 LAK
19 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1327 LAK
20 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.6884 LAK
21 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.9051 LAK
22 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8506 LAK
23 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.5064 LAK
24 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.494 LAK
25 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.106 LAK
26 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1294 LAK
27 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.5452 LAK
28 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8091 LAK
29 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8058 LAK
30 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.3906 LAK
31 mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.4819 LAK

Apr 2025

DataLAK-VUVVUV-LAK
01 kwi 2025 1 LAK = 0.0057 VUV 1 VUV = 174.7076 LAK
02 kwi 2025 1 LAK = 0.0057 VUV 1 VUV = 175.513 LAK
03 kwi 2025 1 LAK = 0.0057 VUV 1 VUV = 175.3548 LAK
04 kwi 2025 1 LAK = 0.0057 VUV 1 VUV = 174.83 LAK
05 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 177.0656 LAK
06 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 178.4699 LAK
07 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 177.3916 LAK
08 kwi 2025 1 LAK = 0.0058 VUV 1 VUV = 173.4437 LAK
09 kwi 2025 1 LAK = 0.0058 VUV 1 VUV = 171.7707 LAK
10 kwi 2025 1 LAK = 0.0058 VUV 1 VUV = 171.3394 LAK
11 kwi 2025 1 LAK = 0.0058 VUV 1 VUV = 172.2834 LAK
12 kwi 2025 1 LAK = 0.0057 VUV 1 VUV = 174.6445 LAK
13 kwi 2025 1 LAK = 0.0057 VUV 1 VUV = 175.7693 LAK
14 kwi 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9725 LAK
15 kwi 2025 1 LAK = 0.0057 VUV 1 VUV = 176.5155 LAK
16 kwi 2025 1 LAK = 0.0057 VUV 1 VUV = 176.3685 LAK
17 kwi 2025 1 LAK = 0.0057 VUV 1 VUV = 176.6153 LAK
18 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 177.2225 LAK
19 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1734 LAK
20 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8099 LAK
21 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8101 LAK
22 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 179.3663 LAK
23 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 178.6564 LAK
24 kwi 2025 1 LAK = 0.0055 VUV 1 VUV = 180.3867 LAK
25 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1733 LAK
26 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 178.5423 LAK
27 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 179.3388 LAK
28 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 179.4223 LAK
29 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 178.252 LAK
30 kwi 2025 1 LAK = 0.0056 VUV 1 VUV = 179.5101 LAK

May 2025

DataLAK-VUVVUV-LAK
01 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 179.8411 LAK
02 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.6435 LAK
03 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9176 LAK
04 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9995 LAK
05 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.457 LAK
06 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 179.1088 LAK
07 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 179.2097 LAK
08 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9571 LAK
09 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.994 LAK
10 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.368 LAK
11 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.59 LAK
12 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.3431 LAK
13 maj 2025 1 LAK = 0.0055 VUV 1 VUV = 180.1947 LAK
14 maj 2025 1 LAK = 0.0055 VUV 1 VUV = 180.2412 LAK
15 maj 2025 1 LAK = 0.0055 VUV 1 VUV = 180.263 LAK
16 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 180.1527 LAK
17 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 179.0799 LAK
18 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 179.1371 LAK
19 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.5668 LAK
20 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.0483 LAK
21 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1889 LAK
22 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.0749 LAK
23 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.3728 LAK
24 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 177.702 LAK
25 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.4897 LAK
26 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8313 LAK
27 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1195 LAK
28 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.3813 LAK
29 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9818 LAK
30 maj 2025 1 LAK = 0.0056 VUV 1 VUV = 178.6869 LAK
31 maj 2025 1 LAK = 0.0055 VUV 1 VUV = 180.7203 LAK

Jun 2025

DataLAK-VUVVUV-LAK
01 cze 2025 1 LAK = 0.0056 VUV 1 VUV = 179.2783 LAK
02 cze 2025 1 LAK = 0.0056 VUV 1 VUV = 179.4163 LAK
03 cze 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8264 LAK
04 cze 2025 1 LAK = 0.0056 VUV 1 VUV = 179.0502 LAK
05 cze 2025 1 LAK = 0.0056 VUV 1 VUV = 178.7563 LAK
06 cze 2025 1 LAK = 0.0056 VUV 1 VUV = 179.0285 LAK
07 cze 2025 1 LAK = 0.0056 VUV 1 VUV = 179.6874 LAK
08 cze 2025 1 LAK = 0.0055 VUV 1 VUV = 180.9226 LAK
09 cze 2025 1 LAK = 0.0055 VUV 1 VUV = 180.604 LAK
10 cze 2025 1 LAK = 0.0056 VUV 1 VUV = 179.6297 LAK
11 cze 2025 1 LAK = 0.0056 VUV 1 VUV = 179.7569 LAK
12 cze 2025 1 LAK = 0.0056 VUV 1 VUV = 180.0706 LAK
13 cze 2025 1 LAK = 0.0056 VUV 1 VUV = 180.001 LAK

Informacje nt. kursów wymiany LAK-VUV oraz VUV-LAK

Lao (LAK) to waluta używana w Laos. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Laos oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats