currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LBP-LKR oraz LKR-LBP – 2025

Kursy wymiany LBP-LKR oraz LKR-LBP – 2025

Kursy wymiany LBP-LKR oraz LKR-LBP

Sprawdź poniżej kurs wymiany LBP-LKR oraz LKR-LBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LBP = 0,0033 LKR
1 LKR = 301,3253 LBP

Jan 2025

DataLBP-LKRLKR-LBP
01 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 306.1752 LBP
02 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 305.4367 LBP
03 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
04 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
05 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
06 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8259 LBP
07 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0417 LBP
08 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5506 LBP
09 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9226 LBP
10 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 304.0167 LBP
11 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9976 LBP
12 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9976 LBP
13 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 303.8481 LBP
14 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 304.0309 LBP
15 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 302.9117 LBP
16 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 302.2276 LBP
17 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0846 LBP
18 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
19 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
20 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
21 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 301.1145 LBP
22 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 301.116 LBP
23 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9084 LBP
24 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2408 LBP
25 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2465 LBP
26 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2465 LBP
27 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9954 LBP
28 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 301.5644 LBP
29 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0322 LBP
30 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 300.9579 LBP
31 sty 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4905 LBP

Feb 2025

DataLBP-LKRLKR-LBP
01 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4905 LBP
02 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4948 LBP
03 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9349 LBP
04 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9483 LBP
05 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9492 LBP
06 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2474 LBP
07 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2672 LBP
08 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2614 LBP
09 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2614 LBP
10 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 301.7112 LBP
11 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 301.3892 LBP
12 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4655 LBP
13 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4626 LBP
14 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 303.008 LBP
15 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0051 LBP
16 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0051 LBP
17 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8858 LBP
18 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 302.226 LBP
19 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4491 LBP
20 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8514 LBP
21 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8966 LBP
22 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8951 LBP
23 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8951 LBP
24 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0808 LBP
25 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 303.095 LBP
26 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 302.7408 LBP
27 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4313 LBP
28 lut 2025 1 LBP = 0.0033 LKR 1 LKR = 303.6813 LBP

Mar 2025

DataLBP-LKRLKR-LBP
01 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 306.128 LBP
02 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3988 LBP
03 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4284 LBP
04 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4645 LBP
05 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3478 LBP
06 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.1537 LBP
07 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.2647 LBP
08 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1862 LBP
09 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.2647 LBP
10 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 305.8532 LBP
11 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 305.1368 LBP
12 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3201 LBP
13 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3699 LBP
14 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 303.6142 LBP
15 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.294 LBP
16 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 304.5053 LBP
17 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3184 LBP
18 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 301.9396 LBP
19 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3907 LBP
20 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5026 LBP
21 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8721 LBP
22 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3569 LBP
23 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 304.5096 LBP
24 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 304.4765 LBP
25 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.2346 LBP
26 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3788 LBP
27 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.4607 LBP
28 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.525 LBP
29 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.4533 LBP
30 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3427 LBP
31 mar 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5178 LBP

Apr 2025

DataLBP-LKRLKR-LBP
01 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5267 LBP
02 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 302.7546 LBP
03 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 304.1076 LBP
04 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1963 LBP
05 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1963 LBP
06 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1963 LBP
07 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 300.8314 LBP
08 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0271 LBP
09 kwi 2025 1 LBP = 0.0034 LKR 1 LKR = 297.6626 LBP
10 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 301.1723 LBP
11 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5471 LBP
12 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 300.3856 LBP
13 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4957 LBP
14 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1555 LBP
15 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 300.5704 LBP
16 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 300.7612 LBP
17 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5823 LBP
18 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7505 LBP
19 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7505 LBP
20 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7505 LBP
21 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7505 LBP
22 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 298.7509 LBP
23 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9443 LBP
24 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 298.7174 LBP
25 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 299.024 LBP
26 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 298.6135 LBP
27 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 298.6135 LBP
28 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1598 LBP
29 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1113 LBP
30 kwi 2025 1 LBP = 0.0033 LKR 1 LKR = 299.3164 LBP

May 2025

DataLBP-LKRLKR-LBP
01 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.3164 LBP
02 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2216 LBP
03 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.219 LBP
04 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.219 LBP
05 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1116 LBP
06 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.166 LBP
07 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2706 LBP
08 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4552 LBP
09 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.881 LBP
10 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 300.0031 LBP
11 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 300.0031 LBP
12 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.787 LBP
13 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.8214 LBP
14 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 300.1254 LBP
15 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 300.1827 LBP
16 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4444 LBP
17 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4444 LBP
18 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4444 LBP
19 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 298.775 LBP
20 maj 2025 1 LBP = 0.0034 LKR 1 LKR = 297.7788 LBP
21 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.0506 LBP
22 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.3182 LBP
23 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2866 LBP
24 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2787 LBP
25 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2787 LBP
26 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9622 LBP
27 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 298.8539 LBP
28 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1651 LBP
29 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.3429 LBP
30 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1647 LBP
31 maj 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1647 LBP

Jun 2025

DataLBP-LKRLKR-LBP
01 cze 2025 1 LBP = 0.0033 LKR 1 LKR = 298.7627 LBP
02 cze 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1212 LBP
03 cze 2025 1 LBP = 0.0033 LKR 1 LKR = 299.327 LBP
04 cze 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4156 LBP
05 cze 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5353 LBP
06 cze 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4514 LBP
07 cze 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5078 LBP
08 cze 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5078 LBP
09 cze 2025 1 LBP = 0.0033 LKR 1 LKR = 299.649 LBP
10 cze 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5627 LBP
11 cze 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7447 LBP
12 cze 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5573 LBP
13 cze 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2464 LBP

Informacje nt. kursów wymiany LBP-LKR oraz LKR-LBP

Funt Libański (LBP) to waluta używana w Liban. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats