> Kursy wymiany LBP-LSL oraz LSL-LBP – 2025

Kursy wymiany LBP-LSL oraz LSL-LBP – 2025

Kursy wymiany LBP-LSL oraz LSL-LBP

Sprawdź poniżej kurs wymiany LBP-LSL oraz LSL-LBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LBP = 0,0002 LSL

1 LSL = 4854,8595 LBP

1 rok 2 lata 3 lata

LBP na LSLLSL na LBP

Jan 2025

Data	LBP-LSL	LSL-LBP
01 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4774.2478 LBP
02 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4784.3578 LBP
03 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6683 LBP
04 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6222 LBP
05 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6222 LBP
06 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4831.887 LBP
07 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4818.2753 LBP
08 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4745.4756 LBP
09 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4743.5837 LBP
10 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4712.1487 LBP
11 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4711.737 LBP
12 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4711.737 LBP
13 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4672.4136 LBP
14 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4720.631 LBP
15 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4738.4951 LBP
16 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4744.7736 LBP
17 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0464 LBP
18 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
19 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
20 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
21 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.3624 LBP
22 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.3623 LBP
23 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4824.477 LBP
24 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.5615 LBP
25 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.701 LBP
26 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.701 LBP
27 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.0255 LBP
28 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4790.8045 LBP
29 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4799.8693 LBP
30 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4835.1483 LBP
31 sty 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.5018 LBP

Feb 2025

Data	LBP-LSL	LSL-LBP
01 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.502 LBP
02 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.5712 LBP
03 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4735.5148 LBP
04 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.3801 LBP
05 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4809.1912 LBP
06 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4816.1073 LBP
07 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.409 LBP
08 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.1514 LBP
09 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.1514 LBP
10 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4859.3915 LBP
11 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4848.3307 LBP
12 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.4207 LBP
13 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.3037 LBP
14 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4908 LBP
15 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4442 LBP
16 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4442 LBP
17 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.0488 LBP
18 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.4658 LBP
19 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4837.7086 LBP
20 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4825.6173 LBP
21 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
22 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
23 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
24 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4883.134 LBP
25 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4878.9287 LBP
26 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4852.1793 LBP
27 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.2431 LBP
28 lut 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.88 LBP

Mar 2025

Data	LBP-LSL	LSL-LBP
01 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4828.0317 LBP
02 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4792.2333 LBP
03 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.7619 LBP
04 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4833.9243 LBP
05 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4863.9086 LBP
06 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4886.4429 LBP
07 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4943.2258 LBP
08 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4890.1175 LBP
09 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4943.2256 LBP
10 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4959.1667 LBP
11 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4931.3175 LBP
12 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4864.3424 LBP
13 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4871.4233 LBP
14 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4898.0516 LBP
15 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4924.5392 LBP
16 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4966.0797 LBP
17 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4941.2211 LBP
18 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4952.3782 LBP
19 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4945.5772 LBP
20 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4936.2312 LBP
21 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4947.5229 LBP
22 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4926.5493 LBP
23 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4961.6379 LBP
24 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4952.7636 LBP
25 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4936.0919 LBP
26 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4906.0722 LBP
27 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4918.381 LBP
28 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4931.173 LBP
29 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4871.4332 LBP
30 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4876.8181 LBP
31 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4884.9694 LBP

Apr 2025

Data	LBP-LSL	LSL-LBP
01 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4865.9202 LBP
02 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4795.076 LBP
03 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4773.4698 LBP
04 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6743 LBP
05 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6955 LBP
06 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6955 LBP
07 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4625.6131 LBP
08 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4592.3956 LBP
09 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4543.579 LBP
10 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4530.3162 LBP
11 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4601.15 LBP
12 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4644.5394 LBP
13 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4702.5576 LBP
14 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4703.1962 LBP
15 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4743.051 LBP
16 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4724.6435 LBP
17 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4748.911 LBP
18 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
19 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
20 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
21 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
22 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4806.4078 LBP
23 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4824.5506 LBP
24 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4801.3598 LBP
25 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4747.9244 LBP
26 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.0593 LBP
27 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.0594 LBP
28 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4798.8827 LBP
29 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4828.6248 LBP
30 kwi 2025	1 LBP = 0.0002 LSL	1 LSL = 4811.9254 LBP

May 2025

Data	LBP-LSL	LSL-LBP
01 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4811.9255 LBP
02 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3709 LBP
03 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3707 LBP
04 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3707 LBP
05 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4892.6695 LBP
06 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4907.7549 LBP
07 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4899.0069 LBP
08 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4924.0947 LBP
09 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4926.2546 LBP
10 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4909.4865 LBP
11 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4909.4865 LBP
12 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4888.2828 LBP
13 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4889.3973 LBP
14 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4913.6071 LBP
15 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4939.9971 LBP
16 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
17 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
18 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
19 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4961.9298 LBP
20 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4977.6683 LBP
21 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5014.6487 LBP
22 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4969.7203 LBP
23 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.8374 LBP
24 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.7052 LBP
25 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.7052 LBP
26 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5017.0131 LBP
27 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5006.0682 LBP
28 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5004.6453 LBP
29 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5018.6847 LBP
30 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.2832 LBP
31 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.2835 LBP

Jun 2025

Data	LBP-LSL	LSL-LBP
01 cze 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.3275 LBP
02 cze 2025	1 LBP = 0.0002 LSL	1 LSL = 4994.9453 LBP
03 cze 2025	1 LBP = 0.0002 LSL	1 LSL = 5002.8843 LBP
04 cze 2025	1 LBP = 0.0002 LSL	1 LSL = 5023.0965 LBP
05 cze 2025	1 LBP = 0.0002 LSL	1 LSL = 5047.928 LBP
06 cze 2025	1 LBP = 0.0002 LSL	1 LSL = 5045.3908 LBP
07 cze 2025	1 LBP = 0.0002 LSL	1 LSL = 5046.3625 LBP
08 cze 2025	1 LBP = 0.0002 LSL	1 LSL = 5046.3625 LBP
09 cze 2025	1 LBP = 0.0002 LSL	1 LSL = 5056.3418 LBP
10 cze 2025	1 LBP = 0.0002 LSL	1 LSL = 5052.0533 LBP
11 cze 2025	1 LBP = 0.0002 LSL	1 LSL = 5034.2078 LBP
12 cze 2025	1 LBP = 0.0002 LSL	1 LSL = 5033.9217 LBP
13 cze 2025	1 LBP = 0.0002 LSL	1 LSL = 4978.8161 LBP

Informacje nt. kursów wymiany LBP-LSL oraz LSL-LBP

Funt Libański (LBP) to waluta używana w Liban. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości