> Kursy wymiany LBP-LSL oraz LSL-LBP – 2026

Kursy wymiany LBP-LSL oraz LSL-LBP – 2026

Kursy wymiany LBP-LSL oraz LSL-LBP

Sprawdź poniżej kurs wymiany LBP-LSL oraz LSL-LBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LBP = 0,0002 LSL

1 LSL = 5447,1054 LBP

1 rok 2 lata 3 lata

LBP na LSLLSL na LBP

Jan 2026

Data	LBP-LSL	LSL-LBP
01 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5409.8737 LBP
02 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5423.9073 LBP
03 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5423.9071 LBP
04 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5423.9071 LBP
05 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5439.7436 LBP
06 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5463.7323 LBP
07 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5450.9743 LBP
08 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5427.0967 LBP
09 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5410.7476 LBP
10 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5423.1257 LBP
11 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5410.7707 LBP
12 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5452.9777 LBP
13 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5450.4895 LBP
14 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5457.3889 LBP
15 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5471.1978 LBP
16 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5469.0767 LBP
17 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5469.0766 LBP
18 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5469.0766 LBP
19 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5434.5447 LBP
20 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5448.6325 LBP
21 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5474.6099 LBP
22 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5521.7534 LBP
23 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5549.3746 LBP
24 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5548.2166 LBP
25 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5548.2166 LBP
26 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5584.4939 LBP
27 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5584.3765 LBP
28 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5631.9835 LBP
29 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5631.8424 LBP
30 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5639.8608 LBP
31 sty 2026	1 LBP = 0.0002 LSL	1 LSL = 5300.3705 LBP

Feb 2026

Data	LBP-LSL	LSL-LBP
01 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5639.8845 LBP
02 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5593.4272 LBP
03 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5590.9218 LBP
04 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5603.4039 LBP
05 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5543.3048 LBP
06 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5550.9963 LBP
07 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5550.9964 LBP
08 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5550.9964 LBP
09 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5587.235 LBP
10 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5621.2831 LBP
11 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5638.9898 LBP
12 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5643.9915 LBP
13 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5579.8776 LBP
14 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5579.5249 LBP
15 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5579.5249 LBP
16 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5608.1035 LBP
17 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5579.896 LBP
18 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5596.1675 LBP
19 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5536.9837 LBP
20 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5558.3869 LBP
21 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5558.5522 LBP
22 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5558.5522 LBP
23 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5558.5995 LBP
24 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5598.8773 LBP
25 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5633.0849 LBP
26 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5635.794 LBP
27 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5627.5438 LBP
28 lut 2026	1 LBP = 0.0002 LSL	1 LSL = 5627.5435 LBP

Mar 2026

Data	LBP-LSL	LSL-LBP
01 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5627.5435 LBP
02 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5575.8474 LBP
03 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5470.4996 LBP
04 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5470.5998 LBP
05 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5427.5294 LBP
06 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5353.5972 LBP
07 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5353.6204 LBP
08 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5353.6204 LBP
09 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5340.8276 LBP
10 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5501.8494 LBP
11 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5471.7615 LBP
12 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5420.7045 LBP
13 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5332.381 LBP
14 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5331.7065 LBP
15 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5331.7065 LBP
16 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5322.8929 LBP
17 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5352.9596 LBP
18 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5365.4487 LBP
19 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5314.9174 LBP
20 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5309.01 LBP
21 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5308.9183 LBP
22 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5308.9183 LBP
23 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5281.5259 LBP
24 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5253.1355 LBP
25 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5316.4542 LBP
26 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5234.4449 LBP
27 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5214.8876 LBP
28 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5218.4155 LBP
29 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5214.9103 LBP
30 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5216.8473 LBP
31 mar 2026	1 LBP = 0.0002 LSL	1 LSL = 5219.9477 LBP

Apr 2026

Data	LBP-LSL	LSL-LBP
01 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5332.0682 LBP
02 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5269.9534 LBP
03 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5278.7748 LBP
04 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5278.7748 LBP
05 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5278.7748 LBP
06 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5278.7747 LBP
07 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5299.277 LBP
08 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5455.9094 LBP
09 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5434.5084 LBP
10 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5457.6486 LBP
11 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.3007 LBP
12 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.3007 LBP
13 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5418.0331 LBP
14 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5468.5831 LBP
15 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5457.7153 LBP
16 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5460.2857 LBP
17 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5463.5779 LBP
18 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5463.5777 LBP
19 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5463.5777 LBP
20 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5468.4364 LBP
21 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5473.0065 LBP
22 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5447.6636 LBP
23 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5447.7104 LBP
24 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5385.2906 LBP
25 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5385.2906 LBP
26 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5385.2906 LBP
27 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5433.7543 LBP
28 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5400.7003 LBP
29 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5403.1115 LBP
30 kwi 2026	1 LBP = 0.0002 LSL	1 LSL = 5344.6278 LBP

May 2026

Data	LBP-LSL	LSL-LBP
01 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5375.2641 LBP
02 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5375.0269 LBP
03 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5375.0269 LBP
04 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5355.1775 LBP
05 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5351.0154 LBP
06 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5493.628 LBP
07 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5488.5387 LBP
08 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.515 LBP
09 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.5149 LBP
10 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.5149 LBP
11 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5448.5323 LBP
12 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5417.5272 LBP
13 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5438.7886 LBP
14 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5455.1987 LBP
15 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5406.105 LBP
16 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5406.0819 LBP
17 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5406.0819 LBP
18 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5363.742 LBP
19 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5383.3951 LBP
20 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5394.5144 LBP
21 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5404.2266 LBP
22 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5430.3441 LBP
23 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5430.3443 LBP
24 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5430.3443 LBP
25 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5486.0936 LBP
26 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5483.1604 LBP
27 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5476.3897 LBP
28 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5462.1546 LBP
29 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5513.2896 LBP
30 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5514.0332 LBP
31 maj 2026	1 LBP = 0.0002 LSL	1 LSL = 5514.0332 LBP

Jun 2026

Data	LBP-LSL	LSL-LBP
01 cze 2026	1 LBP = 0.0002 LSL	1 LSL = 5510.6748 LBP
02 cze 2026	1 LBP = 0.0002 LSL	1 LSL = 5509.5372 LBP

Informacje nt. kursów wymiany LBP-LSL oraz LSL-LBP

Funt Libański (LBP) to waluta używana w Liban. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości