currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LBP-MOP oraz MOP-LBP – 2026

Kursy wymiany LBP-MOP oraz MOP-LBP – 2026

Kursy wymiany LBP-MOP oraz MOP-LBP

Sprawdź poniżej kurs wymiany LBP-MOP oraz MOP-LBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LBP = 0,0001 MOP
1 MOP = 11112,2912 LBP

Jan 2026

DataLBP-MOPMOP-LBP
01 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11168.7168 LBP
02 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.678 LBP
03 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.6785 LBP
04 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.6785 LBP
05 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11164.4283 LBP
06 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11163.7138 LBP
07 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11166.8792 LBP
08 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.4869 LBP
09 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11152.0918 LBP
10 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11148.3346 LBP
11 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11152.0913 LBP
12 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.7149 LBP
13 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11143.253 LBP
14 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.9751 LBP
15 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11147.1987 LBP
16 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11146.4226 LBP
17 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11146.4229 LBP
18 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11146.4229 LBP
19 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.3766 LBP
20 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.5425 LBP
21 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.4931 LBP
22 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.4767 LBP
23 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.199 LBP
24 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.3412 LBP
25 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.3412 LBP
26 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.8335 LBP
27 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11144.3319 LBP
28 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11142.771 LBP
29 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11142.7708 LBP
30 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 11136.0854 LBP
31 sty 2026 1 LBP = 0.0001 MOP 1 MOP = 10556.5976 LBP

Feb 2026

DataLBP-MOPMOP-LBP
01 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11135.8517 LBP
02 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11131.8272 LBP
03 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11127.9008 LBP
04 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.0288 LBP
05 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.2144 LBP
06 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.4377 LBP
07 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.4374 LBP
08 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.4374 LBP
09 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11123.2262 LBP
10 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11120.7648 LBP
11 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11122.1143 LBP
12 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11120.5071 LBP
13 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11119.9419 LBP
14 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11119.8481 LBP
15 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11119.8481 LBP
16 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11121.5509 LBP
17 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11121.5527 LBP
18 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11122.3276 LBP
19 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11131.8003 LBP
20 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.2634 LBP
21 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.2633 LBP
22 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.2633 LBP
23 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.3107 LBP
24 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11113.7971 LBP
25 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11116.4543 LBP
26 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11114.4143 LBP
27 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.5884 LBP
28 lut 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.5874 LBP

Mar 2026

DataLBP-MOPMOP-LBP
01 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.5874 LBP
02 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11114.2835 LBP
03 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11144.0236 LBP
04 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11121.5079 LBP
05 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11115.7327 LBP
06 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11118.627 LBP
07 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11118.1467 LBP
08 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11118.1467 LBP
09 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11122.9845 LBP
10 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11113.3814 LBP
11 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11114.3342 LBP
12 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.1961 LBP
13 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.2448 LBP
14 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.3899 LBP
15 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.3899 LBP
16 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11103.551 LBP
17 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11094.2594 LBP
18 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11093.9414 LBP
19 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.2829 LBP
20 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.2932 LBP
21 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.1016 LBP
22 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.1016 LBP
23 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.3895 LBP
24 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11112.1787 LBP
25 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11120.2491 LBP
26 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11112.8257 LBP
27 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.3196 LBP
28 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.3292 LBP
29 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.5125 LBP
30 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11096.8005 LBP
31 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11090.023 LBP

Apr 2026

DataLBP-MOPMOP-LBP
01 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11090.9344 LBP
02 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11092.2198 LBP
03 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2206 LBP
04 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2204 LBP
05 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2204 LBP
06 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2211 LBP
07 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.8181 LBP
08 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.5465 LBP
09 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.2777 LBP
10 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.048 LBP
11 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.0477 LBP
12 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.0477 LBP
13 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.8946 LBP
14 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.377 LBP
15 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.762 LBP
16 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.7613 LBP
17 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.5036 LBP
18 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.5032 LBP
19 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.5032 LBP
20 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.6042 LBP
21 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.1888 LBP
22 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11100.9412 LBP
23 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.0356 LBP
24 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11096.6801 LBP
25 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11096.6804 LBP
26 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11096.6804 LBP
27 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11093.2918 LBP
28 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11100.203 LBP
29 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.5203 LBP
30 kwi 2026 1 LBP = 0.0001 MOP 1 MOP = 11103.7962 LBP

May 2026

DataLBP-MOPMOP-LBP
01 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.4903 LBP
02 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.4901 LBP
03 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.4901 LBP
04 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.3993 LBP
05 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11094.1016 LBP
06 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.5149 LBP
07 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.3477 LBP
08 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11106.4172 LBP
09 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11106.4171 LBP
10 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11106.4171 LBP
11 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11104.4671 LBP
12 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11105.4729 LBP
13 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.3409 LBP
14 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.4321 LBP
15 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.8444 LBP
16 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.8445 LBP
17 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.8445 LBP
18 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.92 LBP
19 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.8162 LBP
20 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.9189 LBP
21 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11096.854 LBP
22 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.3979 LBP
23 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.5422 LBP
24 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.5422 LBP
25 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11100.4811 LBP
26 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.8119 LBP
27 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.7864 LBP
28 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.978 LBP
29 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.1806 LBP
30 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.9163 LBP
31 maj 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.9163 LBP

Jun 2026

DataLBP-MOPMOP-LBP
01 cze 2026 1 LBP = 0.0001 MOP 1 MOP = 11093.1359 LBP
02 cze 2026 1 LBP = 0.0001 MOP 1 MOP = 11090.8457 LBP

Informacje nt. kursów wymiany LBP-MOP oraz MOP-LBP

Funt Libański (LBP) to waluta używana w Liban. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats