> Kursy wymiany LBP-MWK oraz MWK-LBP – 2025

Kursy wymiany LBP-MWK oraz MWK-LBP – 2025

Kursy wymiany LBP-MWK oraz MWK-LBP

Sprawdź poniżej kurs wymiany LBP-MWK oraz MWK-LBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LBP = 0,0193 MWK

1 MWK = 51,6816 LBP

1 rok 2 lata 3 lata

LBP na MWKMWK na LBP

Jan 2025

Data	LBP-MWK	MWK-LBP
01 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
02 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
03 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
04 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
05 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
06 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6423 LBP
07 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
08 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
09 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
10 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
11 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
12 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
13 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
14 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6403 LBP
15 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6527 LBP
16 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6531 LBP
17 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
18 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
19 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
20 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
21 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
23 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.642 LBP
24 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
25 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
26 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
27 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
28 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
29 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
30 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
31 sty 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP

Feb 2025

Data	LBP-MWK	MWK-LBP
01 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
02 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
03 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6396 LBP
04 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
05 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6458 LBP
06 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
07 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6471 LBP
08 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
09 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
10 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
11 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6475 LBP
12 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6532 LBP
13 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6517 LBP
14 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
15 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
16 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
17 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
18 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6124 LBP
19 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6134 LBP
20 lut 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7679 LBP
21 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
23 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
24 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6738 LBP
25 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
26 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6293 LBP
27 lut 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6757 LBP
28 lut 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7332 LBP

Mar 2025

Data	LBP-MWK	MWK-LBP
01 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0659 LBP
02 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6598 LBP
03 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6616 LBP
04 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6742 LBP
05 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6706 LBP
06 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
07 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5302 LBP
09 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
10 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0959 LBP
11 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9729 LBP
12 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6743 LBP
13 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6729 LBP
14 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6694 LBP
15 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
16 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0526 LBP
17 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
18 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6674 LBP
19 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.671 LBP
20 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7031 LBP
21 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7735 LBP
22 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6763 LBP
23 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0545 LBP
24 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0486 LBP
25 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7453 LBP
26 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6708 LBP
27 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6751 LBP
28 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
29 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7097 LBP
30 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6526 LBP
31 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6842 LBP

Apr 2025

Data	LBP-MWK	MWK-LBP
01 kwi 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6853 LBP
02 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6782 LBP
03 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6504 LBP
04 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
05 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
06 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
07 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
08 kwi 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7884 LBP
09 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6715 LBP
10 kwi 2025	1 LBP = 0.0193 MWK	1 MWK = 51.8595 LBP
11 kwi 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7841 LBP
12 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
13 kwi 2025	1 LBP = 0.0193 MWK	1 MWK = 51.8664 LBP
14 kwi 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9829 LBP
15 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP
16 kwi 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7607 LBP
17 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
18 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
19 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
20 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
21 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
22 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6695 LBP
23 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6712 LBP
24 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
25 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
26 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6013 LBP
27 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6013 LBP
28 kwi 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6827 LBP
29 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
30 kwi 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6717 LBP

May 2025

Data	LBP-MWK	MWK-LBP
01 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
02 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
03 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
04 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
05 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
06 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
07 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6719 LBP
08 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6669 LBP
09 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6733 LBP
10 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5832 LBP
11 maj 2025	1 LBP = 0.0193 MWK	1 MWK = 51.713 LBP
12 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6689 LBP
13 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6682 LBP
14 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6745 LBP
15 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6737 LBP
16 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
17 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
18 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
19 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6718 LBP
20 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6695 LBP
21 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6714 LBP
22 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6756 LBP
23 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
24 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
25 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
26 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
27 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
28 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
29 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6703 LBP
30 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP
31 maj 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP

Jun 2025

Data	LBP-MWK	MWK-LBP
01 cze 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
02 cze 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
03 cze 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
04 cze 2025	1 LBP = 0.0193 MWK	1 MWK = 51.681 LBP
05 cze 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
06 cze 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
07 cze 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 cze 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
09 cze 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6826 LBP
10 cze 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
11 cze 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
12 cze 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
13 cze 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6744 LBP

Informacje nt. kursów wymiany LBP-MWK oraz MWK-LBP

Funt Libański (LBP) to waluta używana w Liban. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości