> Kursy wymiany LBP-MWK oraz MWK-LBP – 2026

Kursy wymiany LBP-MWK oraz MWK-LBP – 2026

Kursy wymiany LBP-MWK oraz MWK-LBP

Sprawdź poniżej kurs wymiany LBP-MWK oraz MWK-LBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LBP = 0,0194 MWK

1 MWK = 51,6236 LBP

1 rok 2 lata 3 lata

LBP na MWKMWK na LBP

Jan 2026

Data	LBP-MWK	MWK-LBP
01 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
02 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6331 LBP
03 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6331 LBP
04 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6331 LBP
05 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6451 LBP
06 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
07 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
08 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
09 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
10 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.5474 LBP
11 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
12 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
13 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6414 LBP
14 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6307 LBP
15 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6547 LBP
16 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
17 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
18 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
19 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
20 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
21 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
22 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6435 LBP
23 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
24 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
25 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
26 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
27 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
28 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
29 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6426 LBP
30 sty 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
31 sty 2026	1 LBP = 0.0203 MWK	1 MWK = 49.2516 LBP

Feb 2026

Data	LBP-MWK	MWK-LBP
01 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
02 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6462 LBP
03 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6415 LBP
04 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6533 LBP
05 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6468 LBP
06 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6462 LBP
07 lut 2026	1 LBP = 0.0195 MWK	1 MWK = 51.4069 LBP
08 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6462 LBP
09 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
10 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6444 LBP
11 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
12 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
13 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6432 LBP
14 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6432 LBP
15 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6432 LBP
16 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6426 LBP
17 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6405 LBP
18 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
19 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
20 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
21 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
22 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
23 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
24 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6426 LBP
25 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
26 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6285 LBP
27 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6401 LBP
28 lut 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6401 LBP

Mar 2026

Data	LBP-MWK	MWK-LBP
01 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6401 LBP
02 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6408 LBP
03 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6535 LBP
04 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
05 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
06 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6448 LBP
07 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6425 LBP
08 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6425 LBP
09 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.64 LBP
10 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
11 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6743 LBP
12 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
13 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
14 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6446 LBP
15 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6446 LBP
16 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6525 LBP
17 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6444 LBP
18 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6511 LBP
19 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
20 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6465 LBP
21 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6465 LBP
22 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6465 LBP
23 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6575 LBP
24 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6454 LBP
25 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6413 LBP
26 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6435 LBP
27 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
28 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.5544 LBP
29 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
30 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
31 mar 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6433 LBP

Apr 2026

Data	LBP-MWK	MWK-LBP
01 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6432 LBP
02 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6485 LBP
03 kwi 2026	1 LBP = 0.0193 MWK	1 MWK = 51.7331 LBP
04 kwi 2026	1 LBP = 0.0193 MWK	1 MWK = 51.7331 LBP
05 kwi 2026	1 LBP = 0.0193 MWK	1 MWK = 51.7331 LBP
06 kwi 2026	1 LBP = 0.0193 MWK	1 MWK = 51.7331 LBP
07 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
08 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6531 LBP
09 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6483 LBP
10 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6464 LBP
11 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6464 LBP
12 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6464 LBP
13 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
14 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6425 LBP
15 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6444 LBP
16 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6444 LBP
17 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
18 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
19 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
20 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
21 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6425 LBP
22 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.654 LBP
23 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6542 LBP
24 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
25 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
26 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
27 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
28 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
29 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
30 kwi 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6705 LBP

May 2026

Data	LBP-MWK	MWK-LBP
01 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.4212 LBP
02 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.4211 LBP
03 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.4211 LBP
04 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
05 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6426 LBP
06 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
07 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
08 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6537 LBP
09 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6537 LBP
10 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6537 LBP
11 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
12 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6399 LBP
13 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6365 LBP
14 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6533 LBP
15 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
16 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
17 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
18 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
19 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
20 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
21 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6447 LBP
22 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6559 LBP
23 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6559 LBP
24 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6559 LBP
25 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6553 LBP
26 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6553 LBP
27 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6532 LBP
28 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6457 LBP
29 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
30 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.5544 LBP
31 maj 2026	1 LBP = 0.0194 MWK	1 MWK = 51.5544 LBP

Jun 2026

Data	LBP-MWK	MWK-LBP
01 cze 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
02 cze 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6335 LBP

Informacje nt. kursów wymiany LBP-MWK oraz MWK-LBP

Funt Libański (LBP) to waluta używana w Liban. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości