> Kursy wymiany LBP-NPR oraz NPR-LBP – 2025

Kursy wymiany LBP-NPR oraz NPR-LBP – 2025

Kursy wymiany LBP-NPR oraz NPR-LBP

Sprawdź poniżej kurs wymiany LBP-NPR oraz NPR-LBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LBP = 0,0015 NPR

1 NPR = 650,7903 LBP

1 rok 2 lata 3 lata

LBP na NPRNPR na LBP

Jan 2025

Data	LBP-NPR	NPR-LBP
01 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 654.302 LBP
02 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 652.4748 LBP
03 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2645 LBP
04 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2644 LBP
05 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2644 LBP
06 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 652.9257 LBP
07 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 652.9978 LBP
08 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 651.8727 LBP
09 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 652.0577 LBP
10 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 650.3412 LBP
11 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 650.338 LBP
12 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 650.338 LBP
13 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 645.3748 LBP
14 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 646.7314 LBP
15 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 647.5973 LBP
16 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 646.7155 LBP
17 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5237 LBP
18 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5174 LBP
19 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5174 LBP
20 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5237 LBP
21 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 646.6664 LBP
22 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 646.6757 LBP
23 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 647.8235 LBP
24 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2001 LBP
25 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2125 LBP
26 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2125 LBP
27 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 648.8924 LBP
28 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 646.9155 LBP
29 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 646.3662 LBP
30 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 646.3163 LBP
31 sty 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4746 LBP

Feb 2025

Data	LBP-NPR	NPR-LBP
01 lut 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4746 LBP
02 lut 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4621 LBP
03 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 642.3519 LBP
04 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 642.2989 LBP
05 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 640.1061 LBP
06 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 639.2256 LBP
07 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 639.86 LBP
08 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 639.8322 LBP
09 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 639.8322 LBP
10 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 640.1731 LBP
11 lut 2025	1 LBP = 0.0015 NPR	1 NPR = 645.4916 LBP
12 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5707 LBP
13 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5335 LBP
14 lut 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5683 LBP
15 lut 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5838 LBP
16 lut 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5838 LBP
17 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5281 LBP
18 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 643.6659 LBP
19 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 644.1605 LBP
20 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 644.4138 LBP
21 lut 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1696 LBP
22 lut 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1665 LBP
23 lut 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1665 LBP
24 lut 2025	1 LBP = 0.0015 NPR	1 NPR = 646.1037 LBP
25 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 642.5269 LBP
26 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 641.2955 LBP
27 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 642.6878 LBP
28 lut 2025	1 LBP = 0.0016 NPR	1 NPR = 641.775 LBP

Mar 2025

Data	LBP-NPR	NPR-LBP
01 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 646.0505 LBP
02 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 639.4918 LBP
03 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 639.5921 LBP
04 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 641.9802 LBP
05 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 642.8055 LBP
06 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 643.2738 LBP
07 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.3779 LBP
08 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 639.6697 LBP
09 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.3779 LBP
10 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 647.6661 LBP
11 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 645.6004 LBP
12 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 642.0263 LBP
13 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 643.4461 LBP
14 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5078 LBP
15 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.2549 LBP
16 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 648.2664 LBP
17 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.9694 LBP
18 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 645.1949 LBP
19 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5951 LBP
20 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 648.4774 LBP
21 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 649.5162 LBP
22 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 649.0797 LBP
23 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.4655 LBP
24 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.3961 LBP
25 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0275 LBP
26 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 653.6809 LBP
27 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 653.3562 LBP
28 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.3712 LBP
29 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 654.9388 LBP
30 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 653.8937 LBP
31 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.2044 LBP

Apr 2025

Data	LBP-NPR	NPR-LBP
01 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 653.5512 LBP
02 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 655.1493 LBP
03 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 654.7599 LBP
04 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 656.409 LBP
05 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 656.4031 LBP
06 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 656.4031 LBP
07 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 652.329 LBP
08 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 653.5945 LBP
09 kwi 2025	1 LBP = 0.0016 NPR	1 NPR = 645.0835 LBP
10 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 647.2723 LBP
11 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 650.474 LBP
12 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 650.4556 LBP
13 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 652.8291 LBP
14 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 653.6601 LBP
15 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 653.5113 LBP
16 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 653.9422 LBP
17 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 656.0264 LBP
18 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 656.3949 LBP
19 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 656.3949 LBP
20 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 656.3949 LBP
21 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 656.3949 LBP
22 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 657.647 LBP
23 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 655.9878 LBP
24 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 656.6222 LBP
25 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 656.0267 LBP
26 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 655.1261 LBP
27 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 655.1261 LBP
28 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 658.8967 LBP
29 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 657.4533 LBP
30 kwi 2025	1 LBP = 0.0015 NPR	1 NPR = 662.6103 LBP

May 2025

Data	LBP-NPR	NPR-LBP
01 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 662.6424 LBP
02 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 662.6274 LBP
03 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 662.6332 LBP
04 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 662.6332 LBP
05 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 663.8677 LBP
06 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 663.8675 LBP
07 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 661.0654 LBP
08 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 654.4904 LBP
09 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.1544 LBP
10 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.4216 LBP
11 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.6579 LBP
12 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 659.23 LBP
13 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.5381 LBP
14 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 657.0771 LBP
15 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 655.3753 LBP
16 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0376 LBP
17 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0376 LBP
18 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0376 LBP
19 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 655.8352 LBP
20 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 654.6916 LBP
21 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0881 LBP
22 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 651.6273 LBP
23 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.9371 LBP
24 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.9372 LBP
25 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.9372 LBP
26 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 658.2998 LBP
27 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.0228 LBP
28 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 656.2113 LBP
29 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 654.8998 LBP
30 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 654.2046 LBP
31 maj 2025	1 LBP = 0.0015 NPR	1 NPR = 654.2046 LBP

Jun 2025

Data	LBP-NPR	NPR-LBP
01 cze 2025	1 LBP = 0.0015 NPR	1 NPR = 654.2103 LBP
02 cze 2025	1 LBP = 0.0015 NPR	1 NPR = 655.7179 LBP
03 cze 2025	1 LBP = 0.0015 NPR	1 NPR = 653.6335 LBP
04 cze 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2403 LBP
05 cze 2025	1 LBP = 0.0015 NPR	1 NPR = 653.192 LBP
06 cze 2025	1 LBP = 0.0015 NPR	1 NPR = 653.9009 LBP
07 cze 2025	1 LBP = 0.0015 NPR	1 NPR = 654.0297 LBP
08 cze 2025	1 LBP = 0.0015 NPR	1 NPR = 654.0297 LBP
09 cze 2025	1 LBP = 0.0015 NPR	1 NPR = 653.3125 LBP
10 cze 2025	1 LBP = 0.0015 NPR	1 NPR = 654.2488 LBP
11 cze 2025	1 LBP = 0.0015 NPR	1 NPR = 654.5076 LBP
12 cze 2025	1 LBP = 0.0015 NPR	1 NPR = 655.2609 LBP
13 cze 2025	1 LBP = 0.0015 NPR	1 NPR = 650.7853 LBP

Informacje nt. kursów wymiany LBP-NPR oraz NPR-LBP

Funt Libański (LBP) to waluta używana w Liban. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości