> Kursy wymiany LBP-PEN oraz PEN-LBP – 2026

Kursy wymiany LBP-PEN oraz PEN-LBP – 2026

Kursy wymiany LBP-PEN oraz PEN-LBP

Sprawdź poniżej kurs wymiany LBP-PEN oraz PEN-LBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LBP = 0 PEN

1 PEN = 26264,1628 LBP

1 rok 2 lata 3 lata

LBP na PENPEN na LBP

Jan 2026

Data	LBP-PEN	PEN-LBP
01 sty 2026	1 LBP = 0 PEN	1 PEN = 26623.7931 LBP
02 sty 2026	1 LBP = 0 PEN	1 PEN = 26647.9568 LBP
03 sty 2026	1 LBP = 0 PEN	1 PEN = 26647.9582 LBP
04 sty 2026	1 LBP = 0 PEN	1 PEN = 26647.9582 LBP
05 sty 2026	1 LBP = 0 PEN	1 PEN = 26651.447 LBP
06 sty 2026	1 LBP = 0 PEN	1 PEN = 26626.6296 LBP
07 sty 2026	1 LBP = 0 PEN	1 PEN = 26635.4113 LBP
08 sty 2026	1 LBP = 0 PEN	1 PEN = 26632.6509 LBP
09 sty 2026	1 LBP = 0 PEN	1 PEN = 26626.3047 LBP
10 sty 2026	1 LBP = 0 PEN	1 PEN = 26624.1001 LBP
11 sty 2026	1 LBP = 0 PEN	1 PEN = 26649.4375 LBP
12 sty 2026	1 LBP = 0 PEN	1 PEN = 26646.264 LBP
13 sty 2026	1 LBP = 0 PEN	1 PEN = 26647.7472 LBP
14 sty 2026	1 LBP = 0 PEN	1 PEN = 26656.4948 LBP
15 sty 2026	1 LBP = 0 PEN	1 PEN = 26653.8372 LBP
16 sty 2026	1 LBP = 0 PEN	1 PEN = 26650.0678 LBP
17 sty 2026	1 LBP = 0 PEN	1 PEN = 26650.0719 LBP
18 sty 2026	1 LBP = 0 PEN	1 PEN = 26650.0719 LBP
19 sty 2026	1 LBP = 0 PEN	1 PEN = 26660.5359 LBP
20 sty 2026	1 LBP = 0 PEN	1 PEN = 26672.8126 LBP
21 sty 2026	1 LBP = 0 PEN	1 PEN = 26676.6163 LBP
22 sty 2026	1 LBP = 0 PEN	1 PEN = 26683.622 LBP
23 sty 2026	1 LBP = 0 PEN	1 PEN = 26698.6375 LBP
24 sty 2026	1 LBP = 0 PEN	1 PEN = 26693.0684 LBP
25 sty 2026	1 LBP = 0 PEN	1 PEN = 26693.0684 LBP
26 sty 2026	1 LBP = 0 PEN	1 PEN = 26702.6143 LBP
27 sty 2026	1 LBP = 0 PEN	1 PEN = 26717.0472 LBP
28 sty 2026	1 LBP = 0 PEN	1 PEN = 26763.6905 LBP
29 sty 2026	1 LBP = 0 PEN	1 PEN = 26763.3503 LBP
30 sty 2026	1 LBP = 0 PEN	1 PEN = 26783.7954 LBP
31 sty 2026	1 LBP = 0 PEN	1 PEN = 25389.4928 LBP

Feb 2026

Data	LBP-PEN	PEN-LBP
01 lut 2026	1 LBP = 0 PEN	1 PEN = 26783.9125 LBP
02 lut 2026	1 LBP = 0 PEN	1 PEN = 26588.3051 LBP
03 lut 2026	1 LBP = 0 PEN	1 PEN = 26600.451 LBP
04 lut 2026	1 LBP = 0 PEN	1 PEN = 26639.0452 LBP
05 lut 2026	1 LBP = 0 PEN	1 PEN = 26641.5313 LBP
06 lut 2026	1 LBP = 0 PEN	1 PEN = 26616.0727 LBP
07 lut 2026	1 LBP = 0 PEN	1 PEN = 26516.3282 LBP
08 lut 2026	1 LBP = 0 PEN	1 PEN = 26615.9556 LBP
09 lut 2026	1 LBP = 0 PEN	1 PEN = 26663.9363 LBP
10 lut 2026	1 LBP = 0 PEN	1 PEN = 26667.8038 LBP
11 lut 2026	1 LBP = 0 PEN	1 PEN = 26671.8804 LBP
12 lut 2026	1 LBP = 0 PEN	1 PEN = 26685.7718 LBP
13 lut 2026	1 LBP = 0 PEN	1 PEN = 26692.9 LBP
14 lut 2026	1 LBP = 0 PEN	1 PEN = 26691.2145 LBP
15 lut 2026	1 LBP = 0 PEN	1 PEN = 26691.2145 LBP
16 lut 2026	1 LBP = 0 PEN	1 PEN = 26700.1635 LBP
17 lut 2026	1 LBP = 0 PEN	1 PEN = 26749.2897 LBP
18 lut 2026	1 LBP = 0 PEN	1 PEN = 26773.2143 LBP
19 lut 2026	1 LBP = 0 PEN	1 PEN = 26727.8751 LBP
20 lut 2026	1 LBP = 0 PEN	1 PEN = 26658.718 LBP
21 lut 2026	1 LBP = 0 PEN	1 PEN = 26659.1712 LBP
22 lut 2026	1 LBP = 0 PEN	1 PEN = 26659.1712 LBP
23 lut 2026	1 LBP = 0 PEN	1 PEN = 26659.2834 LBP
24 lut 2026	1 LBP = 0 PEN	1 PEN = 26660.0282 LBP
25 lut 2026	1 LBP = 0 PEN	1 PEN = 26664.7042 LBP
26 lut 2026	1 LBP = 0 PEN	1 PEN = 26691.4949 LBP
27 lut 2026	1 LBP = 0 PEN	1 PEN = 26690.0395 LBP
28 lut 2026	1 LBP = 0 PEN	1 PEN = 26690.0406 LBP

Mar 2026

Data	LBP-PEN	PEN-LBP
01 mar 2026	1 LBP = 0 PEN	1 PEN = 26690.0406 LBP
02 mar 2026	1 LBP = 0 PEN	1 PEN = 26638.5372 LBP
03 mar 2026	1 LBP = 0 PEN	1 PEN = 26596.6278 LBP
04 mar 2026	1 LBP = 0 PEN	1 PEN = 26181.3744 LBP
05 mar 2026	1 LBP = 0 PEN	1 PEN = 26248.3664 LBP
06 mar 2026	1 LBP = 0 PEN	1 PEN = 25998.157 LBP
07 mar 2026	1 LBP = 0 PEN	1 PEN = 25998.2685 LBP
08 mar 2026	1 LBP = 0 PEN	1 PEN = 25998.2685 LBP
09 mar 2026	1 LBP = 0 PEN	1 PEN = 25719.9184 LBP
10 mar 2026	1 LBP = 0 PEN	1 PEN = 25669.0774 LBP
11 mar 2026	1 LBP = 0 PEN	1 PEN = 26145.1782 LBP
12 mar 2026	1 LBP = 0 PEN	1 PEN = 26169.1087 LBP
13 mar 2026	1 LBP = 0 PEN	1 PEN = 25967.2342 LBP
14 mar 2026	1 LBP = 0 PEN	1 PEN = 25967.2339 LBP
15 mar 2026	1 LBP = 0 PEN	1 PEN = 25967.2339 LBP
16 mar 2026	1 LBP = 0 PEN	1 PEN = 25941.8545 LBP
17 mar 2026	1 LBP = 0 PEN	1 PEN = 26200.375 LBP
18 mar 2026	1 LBP = 0 PEN	1 PEN = 26221.4896 LBP
19 mar 2026	1 LBP = 0 PEN	1 PEN = 25999.4175 LBP
20 mar 2026	1 LBP = 0 PEN	1 PEN = 25904.3627 LBP
21 mar 2026	1 LBP = 0 PEN	1 PEN = 25903.9178 LBP
22 mar 2026	1 LBP = 0 PEN	1 PEN = 25903.9178 LBP
23 mar 2026	1 LBP = 0 PEN	1 PEN = 25743.1669 LBP
24 mar 2026	1 LBP = 0 PEN	1 PEN = 25890.9091 LBP
25 mar 2026	1 LBP = 0 PEN	1 PEN = 25897.0452 LBP
26 mar 2026	1 LBP = 0 PEN	1 PEN = 25875.6108 LBP
27 mar 2026	1 LBP = 0 PEN	1 PEN = 25706.6732 LBP
28 mar 2026	1 LBP = 0 PEN	1 PEN = 25885.2147 LBP
29 mar 2026	1 LBP = 0 PEN	1 PEN = 25706.7902 LBP
30 mar 2026	1 LBP = 0 PEN	1 PEN = 25680.2965 LBP
31 mar 2026	1 LBP = 0 PEN	1 PEN = 25622.4361 LBP

Apr 2026

Data	LBP-PEN	PEN-LBP
01 kwi 2026	1 LBP = 0 PEN	1 PEN = 25737.573 LBP
02 kwi 2026	1 LBP = 0 PEN	1 PEN = 25883.591 LBP
03 kwi 2026	1 LBP = 0 PEN	1 PEN = 25928.0387 LBP
04 kwi 2026	1 LBP = 0 PEN	1 PEN = 25928.041 LBP
05 kwi 2026	1 LBP = 0 PEN	1 PEN = 25928.041 LBP
06 kwi 2026	1 LBP = 0 PEN	1 PEN = 25928.0392 LBP
07 kwi 2026	1 LBP = 0 PEN	1 PEN = 26145.0091 LBP
08 kwi 2026	1 LBP = 0 PEN	1 PEN = 26142.7247 LBP
09 kwi 2026	1 LBP = 0 PEN	1 PEN = 26458.434 LBP
10 kwi 2026	1 LBP = 0 PEN	1 PEN = 26531.3961 LBP
11 kwi 2026	1 LBP = 0 PEN	1 PEN = 26534.5711 LBP
12 kwi 2026	1 LBP = 0 PEN	1 PEN = 26534.5711 LBP
13 kwi 2026	1 LBP = 0 PEN	1 PEN = 26411.4067 LBP
14 kwi 2026	1 LBP = 0 PEN	1 PEN = 26551.3604 LBP
15 kwi 2026	1 LBP = 0 PEN	1 PEN = 26427.9681 LBP
16 kwi 2026	1 LBP = 0 PEN	1 PEN = 26027.9804 LBP
17 kwi 2026	1 LBP = 0 PEN	1 PEN = 26028.8112 LBP
18 kwi 2026	1 LBP = 0 PEN	1 PEN = 26028.8091 LBP
19 kwi 2026	1 LBP = 0 PEN	1 PEN = 26028.8091 LBP
20 kwi 2026	1 LBP = 0 PEN	1 PEN = 26081.7349 LBP
21 kwi 2026	1 LBP = 0 PEN	1 PEN = 26071.191 LBP
22 kwi 2026	1 LBP = 0 PEN	1 PEN = 26057.8666 LBP
23 kwi 2026	1 LBP = 0 PEN	1 PEN = 26058.4259 LBP
24 kwi 2026	1 LBP = 0 PEN	1 PEN = 25828.1901 LBP
25 kwi 2026	1 LBP = 0 PEN	1 PEN = 25638.6473 LBP
26 kwi 2026	1 LBP = 0 PEN	1 PEN = 25828.0783 LBP
27 kwi 2026	1 LBP = 0 PEN	1 PEN = 25681.2163 LBP
28 kwi 2026	1 LBP = 0 PEN	1 PEN = 25560.0117 LBP
29 kwi 2026	1 LBP = 0 PEN	1 PEN = 25501.5652 LBP
30 kwi 2026	1 LBP = 0 PEN	1 PEN = 25422.6783 LBP

May 2026

Data	LBP-PEN	PEN-LBP
01 maj 2026	1 LBP = 0 PEN	1 PEN = 25529.5513 LBP
02 maj 2026	1 LBP = 0 PEN	1 PEN = 25530.974 LBP
03 maj 2026	1 LBP = 0 PEN	1 PEN = 25530.974 LBP
04 maj 2026	1 LBP = 0 PEN	1 PEN = 25535.9663 LBP
05 maj 2026	1 LBP = 0 PEN	1 PEN = 25543.1269 LBP
06 maj 2026	1 LBP = 0 PEN	1 PEN = 25670.0165 LBP
07 maj 2026	1 LBP = 0 PEN	1 PEN = 25853.2823 LBP
08 maj 2026	1 LBP = 0 PEN	1 PEN = 25902.8145 LBP
09 maj 2026	1 LBP = 0 PEN	1 PEN = 25900.5039 LBP
10 maj 2026	1 LBP = 0 PEN	1 PEN = 25900.5039 LBP
11 maj 2026	1 LBP = 0 PEN	1 PEN = 26065.408 LBP
12 maj 2026	1 LBP = 0 PEN	1 PEN = 26128.3736 LBP
13 maj 2026	1 LBP = 0 PEN	1 PEN = 26119.81 LBP
14 maj 2026	1 LBP = 0 PEN	1 PEN = 26198.9954 LBP
15 maj 2026	1 LBP = 0 PEN	1 PEN = 26120.8903 LBP
16 maj 2026	1 LBP = 0 PEN	1 PEN = 26120.8928 LBP
17 maj 2026	1 LBP = 0 PEN	1 PEN = 26120.8928 LBP
18 maj 2026	1 LBP = 0 PEN	1 PEN = 26076.12 LBP
19 maj 2026	1 LBP = 0 PEN	1 PEN = 26168.7481 LBP
20 maj 2026	1 LBP = 0 PEN	1 PEN = 26161.0406 LBP
21 maj 2026	1 LBP = 0 PEN	1 PEN = 26241.5167 LBP
22 maj 2026	1 LBP = 0 PEN	1 PEN = 26271.4535 LBP
23 maj 2026	1 LBP = 0 PEN	1 PEN = 26271.4499 LBP
24 maj 2026	1 LBP = 0 PEN	1 PEN = 26271.4499 LBP
25 maj 2026	1 LBP = 0 PEN	1 PEN = 26297.8603 LBP
26 maj 2026	1 LBP = 0 PEN	1 PEN = 26302.6828 LBP
27 maj 2026	1 LBP = 0 PEN	1 PEN = 26294.7356 LBP
28 maj 2026	1 LBP = 0 PEN	1 PEN = 26251.4608 LBP
29 maj 2026	1 LBP = 0 PEN	1 PEN = 26346.7655 LBP
30 maj 2026	1 LBP = 0 PEN	1 PEN = 26342.0766 LBP
31 maj 2026	1 LBP = 0 PEN	1 PEN = 26342.0766 LBP

Jun 2026

Data	LBP-PEN	PEN-LBP
01 cze 2026	1 LBP = 0 PEN	1 PEN = 26343.0242 LBP
02 cze 2026	1 LBP = 0 PEN	1 PEN = 26342.5855 LBP

Informacje nt. kursów wymiany LBP-PEN oraz PEN-LBP

Funt Libański (LBP) to waluta używana w Liban. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości