currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LBP-RON oraz RON-LBP – 2025

Kursy wymiany LBP-RON oraz RON-LBP – 2025

Kursy wymiany LBP-RON oraz RON-LBP

Sprawdź poniżej kurs wymiany LBP-RON oraz RON-LBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LBP = 0,0001 RON
1 RON = 19850,3128 LBP

Jan 2025

DataLBP-RONRON-LBP
01 sty 2025 1 LBP = 0.0001 RON 1 RON = 18720.9144 LBP
02 sty 2025 1 LBP = 0.0001 RON 1 RON = 18590.1462 LBP
03 sty 2025 1 LBP = 0.0001 RON 1 RON = 18544.0203 LBP
04 sty 2025 1 LBP = 0.0001 RON 1 RON = 18529.5913 LBP
05 sty 2025 1 LBP = 0.0001 RON 1 RON = 18529.5913 LBP
06 sty 2025 1 LBP = 0.0001 RON 1 RON = 18773.3245 LBP
07 sty 2025 1 LBP = 0.0001 RON 1 RON = 18713.8447 LBP
08 sty 2025 1 LBP = 0.0001 RON 1 RON = 18548.7688 LBP
09 sty 2025 1 LBP = 0.0001 RON 1 RON = 18543.6032 LBP
10 sty 2025 1 LBP = 0.0001 RON 1 RON = 18559.0038 LBP
11 sty 2025 1 LBP = 0.0001 RON 1 RON = 18518.0367 LBP
12 sty 2025 1 LBP = 0.0001 RON 1 RON = 18518.0367 LBP
13 sty 2025 1 LBP = 0.0001 RON 1 RON = 18372.2651 LBP
14 sty 2025 1 LBP = 0.0001 RON 1 RON = 18475.9076 LBP
15 sty 2025 1 LBP = 0.0001 RON 1 RON = 18544.0587 LBP
16 sty 2025 1 LBP = 0.0001 RON 1 RON = 18525.8799 LBP
17 sty 2025 1 LBP = 0.0001 RON 1 RON = 18532.938 LBP
18 sty 2025 1 LBP = 0.0001 RON 1 RON = 18479.2752 LBP
19 sty 2025 1 LBP = 0.0001 RON 1 RON = 18479.2752 LBP
20 sty 2025 1 LBP = 0.0001 RON 1 RON = 18571.4468 LBP
21 sty 2025 1 LBP = 0.0001 RON 1 RON = 18631.6395 LBP
22 sty 2025 1 LBP = 0.0001 RON 1 RON = 18688.3625 LBP
23 sty 2025 1 LBP = 0.0001 RON 1 RON = 18741.3675 LBP
24 sty 2025 1 LBP = 0.0001 RON 1 RON = 18859.2244 LBP
25 sty 2025 1 LBP = 0.0001 RON 1 RON = 18854.9302 LBP
26 sty 2025 1 LBP = 0.0001 RON 1 RON = 18854.9302 LBP
27 sty 2025 1 LBP = 0.0001 RON 1 RON = 18921.9072 LBP
28 sty 2025 1 LBP = 0.0001 RON 1 RON = 18774.1419 LBP
29 sty 2025 1 LBP = 0.0001 RON 1 RON = 18735.7616 LBP
30 sty 2025 1 LBP = 0.0001 RON 1 RON = 18707.661 LBP
31 sty 2025 1 LBP = 0.0001 RON 1 RON = 18676.7452 LBP

Feb 2025

DataLBP-RONRON-LBP
01 lut 2025 1 LBP = 0.0001 RON 1 RON = 18643.8407 LBP
02 lut 2025 1 LBP = 0.0001 RON 1 RON = 18674.8763 LBP
03 lut 2025 1 LBP = 0.0001 RON 1 RON = 18470.9654 LBP
04 lut 2025 1 LBP = 0.0001 RON 1 RON = 18579.7424 LBP
05 lut 2025 1 LBP = 0.0001 RON 1 RON = 18749.596 LBP
06 lut 2025 1 LBP = 0.0001 RON 1 RON = 18645.4124 LBP
07 lut 2025 1 LBP = 0.0001 RON 1 RON = 18680.9879 LBP
08 lut 2025 1 LBP = 0.0001 RON 1 RON = 18693.5638 LBP
09 lut 2025 1 LBP = 0.0001 RON 1 RON = 18693.5638 LBP
10 lut 2025 1 LBP = 0.0001 RON 1 RON = 18579.0791 LBP
11 lut 2025 1 LBP = 0.0001 RON 1 RON = 18577.7146 LBP
12 lut 2025 1 LBP = 0.0001 RON 1 RON = 18674.1701 LBP
13 lut 2025 1 LBP = 0.0001 RON 1 RON = 18647.4608 LBP
14 lut 2025 1 LBP = 0.0001 RON 1 RON = 18852.5131 LBP
15 lut 2025 1 LBP = 0.0001 RON 1 RON = 18823.9546 LBP
16 lut 2025 1 LBP = 0.0001 RON 1 RON = 18823.9546 LBP
17 lut 2025 1 LBP = 0.0001 RON 1 RON = 18849.8155 LBP
18 lut 2025 1 LBP = 0.0001 RON 1 RON = 18813.9428 LBP
19 lut 2025 1 LBP = 0.0001 RON 1 RON = 18742.4378 LBP
20 lut 2025 1 LBP = 0.0001 RON 1 RON = 18743.5993 LBP
21 lut 2025 1 LBP = 0.0001 RON 1 RON = 18842.0296 LBP
22 lut 2025 1 LBP = 0.0001 RON 1 RON = 18827.2595 LBP
23 lut 2025 1 LBP = 0.0001 RON 1 RON = 18827.2595 LBP
24 lut 2025 1 LBP = 0.0001 RON 1 RON = 18828.6261 LBP
25 lut 2025 1 LBP = 0.0001 RON 1 RON = 18871.8556 LBP
26 lut 2025 1 LBP = 0.0001 RON 1 RON = 18870.8703 LBP
27 lut 2025 1 LBP = 0.0001 RON 1 RON = 18866.2299 LBP
28 lut 2025 1 LBP = 0.0001 RON 1 RON = 18771.103 LBP

Mar 2025

DataLBP-RONRON-LBP
01 mar 2025 1 LBP = 0.0001 RON 1 RON = 18854.1975 LBP
02 mar 2025 1 LBP = 0.0001 RON 1 RON = 18691.732 LBP
03 mar 2025 1 LBP = 0.0001 RON 1 RON = 18669.9116 LBP
04 mar 2025 1 LBP = 0.0001 RON 1 RON = 18991.7182 LBP
05 mar 2025 1 LBP = 0.0001 RON 1 RON = 19224.7131 LBP
06 mar 2025 1 LBP = 0.0001 RON 1 RON = 19441.9153 LBP
07 mar 2025 1 LBP = 0.0001 RON 1 RON = 19543.7078 LBP
08 mar 2025 1 LBP = 0.0001 RON 1 RON = 19468.9098 LBP
09 mar 2025 1 LBP = 0.0001 RON 1 RON = 19533.0293 LBP
10 mar 2025 1 LBP = 0.0001 RON 1 RON = 19674.5476 LBP
11 mar 2025 1 LBP = 0.0001 RON 1 RON = 19644.4687 LBP
12 mar 2025 1 LBP = 0.0001 RON 1 RON = 19630.2116 LBP
13 mar 2025 1 LBP = 0.0001 RON 1 RON = 19543.4935 LBP
14 mar 2025 1 LBP = 0.0001 RON 1 RON = 19569.2961 LBP
15 mar 2025 1 LBP = 0.0001 RON 1 RON = 19541.5045 LBP
16 mar 2025 1 LBP = 0.0001 RON 1 RON = 19725.7652 LBP
17 mar 2025 1 LBP = 0.0001 RON 1 RON = 19614.5371 LBP
18 mar 2025 1 LBP = 0.0001 RON 1 RON = 19647.3599 LBP
19 mar 2025 1 LBP = 0.0001 RON 1 RON = 19662.3322 LBP
20 mar 2025 1 LBP = 0.0001 RON 1 RON = 19585.7857 LBP
21 mar 2025 1 LBP = 0.0001 RON 1 RON = 19561.7307 LBP
22 mar 2025 1 LBP = 0.0001 RON 1 RON = 19441.3003 LBP
23 mar 2025 1 LBP = 0.0001 RON 1 RON = 19657.7262 LBP
24 mar 2025 1 LBP = 0.0001 RON 1 RON = 19610.2736 LBP
25 mar 2025 1 LBP = 0.0001 RON 1 RON = 19472.1572 LBP
26 mar 2025 1 LBP = 0.0001 RON 1 RON = 19438.5189 LBP
27 mar 2025 1 LBP = 0.0001 RON 1 RON = 19407.2968 LBP
28 mar 2025 1 LBP = 0.0001 RON 1 RON = 19408.2635 LBP
29 mar 2025 1 LBP = 0.0001 RON 1 RON = 19499.6954 LBP
30 mar 2025 1 LBP = 0.0001 RON 1 RON = 19485.9782 LBP
31 mar 2025 1 LBP = 0.0001 RON 1 RON = 19478.7161 LBP

Apr 2025

DataLBP-RONRON-LBP
01 kwi 2025 1 LBP = 0.0001 RON 1 RON = 19430.4831 LBP
02 kwi 2025 1 LBP = 0.0001 RON 1 RON = 19440.2739 LBP
03 kwi 2025 1 LBP = 0.0001 RON 1 RON = 19554.5031 LBP
04 kwi 2025 1 LBP = 0.0001 RON 1 RON = 19874.257 LBP
05 kwi 2025 1 LBP = 0.0001 RON 1 RON = 19849.1938 LBP
06 kwi 2025 1 LBP = 0.0001 RON 1 RON = 19849.1938 LBP
07 kwi 2025 1 LBP = 0.0001 RON 1 RON = 19754.4063 LBP
08 kwi 2025 1 LBP = 0.0001 RON 1 RON = 19714.8604 LBP
09 kwi 2025 1 LBP = 0.0001 RON 1 RON = 19866.1986 LBP
10 kwi 2025 1 LBP = 0.0001 RON 1 RON = 19921.6384 LBP
11 kwi 2025 1 LBP = 0 RON 1 RON = 20204.4664 LBP
12 kwi 2025 1 LBP = 0 RON 1 RON = 20396.8309 LBP
13 kwi 2025 1 LBP = 0 RON 1 RON = 20485.2523 LBP
14 kwi 2025 1 LBP = 0 RON 1 RON = 20544.7737 LBP
15 kwi 2025 1 LBP = 0 RON 1 RON = 20389.8348 LBP
16 kwi 2025 1 LBP = 0 RON 1 RON = 20354.4781 LBP
17 kwi 2025 1 LBP = 0 RON 1 RON = 20440.9443 LBP
18 kwi 2025 1 LBP = 0 RON 1 RON = 20465.4894 LBP
19 kwi 2025 1 LBP = 0 RON 1 RON = 20465.4812 LBP
20 kwi 2025 1 LBP = 0 RON 1 RON = 20465.4812 LBP
21 kwi 2025 1 LBP = 0 RON 1 RON = 20465.5017 LBP
22 kwi 2025 1 LBP = 0 RON 1 RON = 20674.8471 LBP
23 kwi 2025 1 LBP = 0 RON 1 RON = 20543.5027 LBP
24 kwi 2025 1 LBP = 0 RON 1 RON = 20458.9609 LBP
25 kwi 2025 1 LBP = 0 RON 1 RON = 20451.1451 LBP
26 kwi 2025 1 LBP = 0 RON 1 RON = 20415.5379 LBP
27 kwi 2025 1 LBP = 0 RON 1 RON = 20415.5406 LBP
28 kwi 2025 1 LBP = 0 RON 1 RON = 20452.8214 LBP
29 kwi 2025 1 LBP = 0 RON 1 RON = 20466.6734 LBP
30 kwi 2025 1 LBP = 0 RON 1 RON = 20470.4595 LBP

May 2025

DataLBP-RONRON-LBP
01 maj 2025 1 LBP = 0 RON 1 RON = 20456.2509 LBP
02 maj 2025 1 LBP = 0 RON 1 RON = 20413.4848 LBP
03 maj 2025 1 LBP = 0 RON 1 RON = 20385.8596 LBP
04 maj 2025 1 LBP = 0 RON 1 RON = 20385.8596 LBP
05 maj 2025 1 LBP = 0 RON 1 RON = 20393.7195 LBP
06 maj 2025 1 LBP = 0 RON 1 RON = 20017.1259 LBP
07 maj 2025 1 LBP = 0.0001 RON 1 RON = 19958.317 LBP
08 maj 2025 1 LBP = 0.0001 RON 1 RON = 19769.2129 LBP
09 maj 2025 1 LBP = 0.0001 RON 1 RON = 19690.74 LBP
10 maj 2025 1 LBP = 0.0001 RON 1 RON = 19693.1558 LBP
11 maj 2025 1 LBP = 0.0001 RON 1 RON = 19693.1558 LBP
12 maj 2025 1 LBP = 0.0001 RON 1 RON = 19439.378 LBP
13 maj 2025 1 LBP = 0.0001 RON 1 RON = 19493.6769 LBP
14 maj 2025 1 LBP = 0.0001 RON 1 RON = 19717.2917 LBP
15 maj 2025 1 LBP = 0.0001 RON 1 RON = 19646.4567 LBP
16 maj 2025 1 LBP = 0.0001 RON 1 RON = 19659.6723 LBP
17 maj 2025 1 LBP = 0.0001 RON 1 RON = 19651.7209 LBP
18 maj 2025 1 LBP = 0.0001 RON 1 RON = 19651.7209 LBP
19 maj 2025 1 LBP = 0 RON 1 RON = 20051.5193 LBP
20 maj 2025 1 LBP = 0.0001 RON 1 RON = 19825.3721 LBP
21 maj 2025 1 LBP = 0 RON 1 RON = 20013.1564 LBP
22 maj 2025 1 LBP = 0 RON 1 RON = 20006.0051 LBP
23 maj 2025 1 LBP = 0 RON 1 RON = 20145.8811 LBP
24 maj 2025 1 LBP = 0 RON 1 RON = 20118.4186 LBP
25 maj 2025 1 LBP = 0 RON 1 RON = 20118.4186 LBP
26 maj 2025 1 LBP = 0 RON 1 RON = 20141.9559 LBP
27 maj 2025 1 LBP = 0 RON 1 RON = 20087.0175 LBP
28 maj 2025 1 LBP = 0 RON 1 RON = 20081.6314 LBP
29 maj 2025 1 LBP = 0.0001 RON 1 RON = 19986.2697 LBP
30 maj 2025 1 LBP = 0 RON 1 RON = 20057.2472 LBP
31 maj 2025 1 LBP = 0 RON 1 RON = 20103.1652 LBP

Jun 2025

DataLBP-RONRON-LBP
01 cze 2025 1 LBP = 0 RON 1 RON = 20076.1531 LBP
02 cze 2025 1 LBP = 0 RON 1 RON = 20230.7653 LBP
03 cze 2025 1 LBP = 0 RON 1 RON = 20189.4616 LBP
04 cze 2025 1 LBP = 0 RON 1 RON = 20181.4938 LBP
05 cze 2025 1 LBP = 0 RON 1 RON = 20266.8018 LBP
06 cze 2025 1 LBP = 0 RON 1 RON = 20275.2451 LBP
07 cze 2025 1 LBP = 0 RON 1 RON = 20276.7851 LBP
08 cze 2025 1 LBP = 0 RON 1 RON = 20276.7851 LBP
09 cze 2025 1 LBP = 0 RON 1 RON = 20273.9138 LBP
10 cze 2025 1 LBP = 0 RON 1 RON = 20331.2541 LBP
11 cze 2025 1 LBP = 0 RON 1 RON = 20376.9801 LBP
12 cze 2025 1 LBP = 0 RON 1 RON = 20635.7095 LBP
13 cze 2025 1 LBP = 0 RON 1 RON = 20491.3299 LBP
14 cze 2025 1 LBP = 0 RON 1 RON = 20504.8708 LBP
15 cze 2025 1 LBP = 0 RON 1 RON = 20504.8708 LBP
16 cze 2025 1 LBP = 0 RON 1 RON = 20631.7992 LBP
17 cze 2025 1 LBP = 0 RON 1 RON = 20595.4036 LBP
18 cze 2025 1 LBP = 0 RON 1 RON = 20483.199 LBP
19 cze 2025 1 LBP = 0 RON 1 RON = 20430.4691 LBP
20 cze 2025 1 LBP = 0 RON 1 RON = 20514.431 LBP
21 cze 2025 1 LBP = 0 RON 1 RON = 20522.3109 LBP
22 cze 2025 1 LBP = 0 RON 1 RON = 20522.3109 LBP
23 cze 2025 1 LBP = 0 RON 1 RON = 20344.8596 LBP
24 cze 2025 1 LBP = 0 RON 1 RON = 20592.0559 LBP
25 cze 2025 1 LBP = 0 RON 1 RON = 20548.4326 LBP
26 cze 2025 1 LBP = 0 RON 1 RON = 20701.105 LBP
27 cze 2025 1 LBP = 0 RON 1 RON = 20629.4069 LBP
28 cze 2025 1 LBP = 0 RON 1 RON = 20649.4582 LBP
29 cze 2025 1 LBP = 0 RON 1 RON = 20649.4582 LBP
30 cze 2025 1 LBP = 0 RON 1 RON = 20701.4466 LBP

Jul 2025

DataLBP-RONRON-LBP
01 lip 2025 1 LBP = 0 RON 1 RON = 20853.2666 LBP
02 lip 2025 1 LBP = 0 RON 1 RON = 20817.6779 LBP
03 lip 2025 1 LBP = 0 RON 1 RON = 20873.2968 LBP
04 lip 2025 1 LBP = 0 RON 1 RON = 20850.1571 LBP
05 lip 2025 1 LBP = 0 RON 1 RON = 20860.8348 LBP
06 lip 2025 1 LBP = 0 RON 1 RON = 20860.8348 LBP
07 lip 2025 1 LBP = 0 RON 1 RON = 20747.5422 LBP
08 lip 2025 1 LBP = 0 RON 1 RON = 20701.8646 LBP
09 lip 2025 1 LBP = 0 RON 1 RON = 20627.9761 LBP
10 lip 2025 1 LBP = 0 RON 1 RON = 20683.2755 LBP
11 lip 2025 1 LBP = 0 RON 1 RON = 20626.2107 LBP
12 lip 2025 1 LBP = 0 RON 1 RON = 20607.7769 LBP
13 lip 2025 1 LBP = 0 RON 1 RON = 20612.848 LBP
14 lip 2025 1 LBP = 0 RON 1 RON = 20622.2778 LBP
15 lip 2025 1 LBP = 0 RON 1 RON = 20600.4973 LBP
16 lip 2025 1 LBP = 0 RON 1 RON = 20512.2305 LBP
17 lip 2025 1 LBP = 0 RON 1 RON = 20447.8244 LBP
18 lip 2025 1 LBP = 0 RON 1 RON = 20548.749 LBP
19 lip 2025 1 LBP = 0 RON 1 RON = 20547.7863 LBP
20 lip 2025 1 LBP = 0 RON 1 RON = 20547.7863 LBP
21 lip 2025 1 LBP = 0 RON 1 RON = 20578.1934 LBP
22 lip 2025 1 LBP = 0 RON 1 RON = 20672.8087 LBP
23 lip 2025 1 LBP = 0 RON 1 RON = 20725.782 LBP
24 lip 2025 1 LBP = 0 RON 1 RON = 20767.6233 LBP
25 lip 2025 1 LBP = 0 RON 1 RON = 20730.9213 LBP
26 lip 2025 1 LBP = 0 RON 1 RON = 20733.5037 LBP
27 lip 2025 1 LBP = 0 RON 1 RON = 20733.5037 LBP
28 lip 2025 1 LBP = 0 RON 1 RON = 20593.9055 LBP
29 lip 2025 1 LBP = 0 RON 1 RON = 20398.0798 LBP
30 lip 2025 1 LBP = 0 RON 1 RON = 20362.8603 LBP
31 lip 2025 1 LBP = 0 RON 1 RON = 20188.384 LBP

Aug 2025

DataLBP-RONRON-LBP
01 sie 2025 1 LBP = 0 RON 1 RON = 20158.7718 LBP
02 sie 2025 1 LBP = 0 RON 1 RON = 20141.7341 LBP
03 sie 2025 1 LBP = 0 RON 1 RON = 20141.7341 LBP
04 sie 2025 1 LBP = 0 RON 1 RON = 20406.2958 LBP
05 sie 2025 1 LBP = 0 RON 1 RON = 20394.3968 LBP
06 sie 2025 1 LBP = 0 RON 1 RON = 20484.8584 LBP
07 sie 2025 1 LBP = 0 RON 1 RON = 20585.678 LBP
08 sie 2025 1 LBP = 0 RON 1 RON = 20549.5468 LBP
09 sie 2025 1 LBP = 0 RON 1 RON = 20557.0668 LBP
10 sie 2025 1 LBP = 0 RON 1 RON = 20546.5681 LBP
11 sie 2025 1 LBP = 0 RON 1 RON = 20578.5707 LBP
12 sie 2025 1 LBP = 0 RON 1 RON = 20523.5911 LBP
13 sie 2025 1 LBP = 0 RON 1 RON = 20738.6403 LBP
14 sie 2025 1 LBP = 0 RON 1 RON = 20661.4246 LBP
15 sie 2025 1 LBP = 0 RON 1 RON = 20673.4376 LBP
16 sie 2025 1 LBP = 0 RON 1 RON = 20619.5165 LBP
17 sie 2025 1 LBP = 0 RON 1 RON = 20670.1781 LBP
18 sie 2025 1 LBP = 0 RON 1 RON = 20714.4652 LBP
19 sie 2025 1 LBP = 0 RON 1 RON = 20733.4631 LBP
20 sie 2025 1 LBP = 0 RON 1 RON = 20716.7561 LBP
21 sie 2025 1 LBP = 0 RON 1 RON = 20711.6373 LBP
22 sie 2025 1 LBP = 0 RON 1 RON = 20656.1886 LBP
23 sie 2025 1 LBP = 0 RON 1 RON = 20866.5379 LBP
24 sie 2025 1 LBP = 0 RON 1 RON = 20646.4733 LBP
25 sie 2025 1 LBP = 0 RON 1 RON = 20817.7564 LBP
26 sie 2025 1 LBP = 0 RON 1 RON = 20807.1118 LBP
27 sie 2025 1 LBP = 0 RON 1 RON = 20484.1304 LBP
28 sie 2025 1 LBP = 0 RON 1 RON = 20625.4453 LBP
29 sie 2025 1 LBP = 0 RON 1 RON = 20598.8419 LBP
30 sie 2025 1 LBP = 0 RON 1 RON = 20590.4617 LBP
31 sie 2025 1 LBP = 0 RON 1 RON = 20590.4617 LBP

Sep 2025

DataLBP-RONRON-LBP
01 wrz 2025 1 LBP = 0 RON 1 RON = 20665.233 LBP
02 wrz 2025 1 LBP = 0 RON 1 RON = 20524.7653 LBP
03 wrz 2025 1 LBP = 0 RON 1 RON = 20538.0415 LBP
04 wrz 2025 1 LBP = 0 RON 1 RON = 20550.7344 LBP
05 wrz 2025 1 LBP = 0 RON 1 RON = 20612.6531 LBP
06 wrz 2025 1 LBP = 0 RON 1 RON = 20616.327 LBP
07 wrz 2025 1 LBP = 0 RON 1 RON = 20616.327 LBP
08 wrz 2025 1 LBP = 0 RON 1 RON = 20696.851 LBP
09 wrz 2025 1 LBP = 0 RON 1 RON = 20740.3764 LBP
10 wrz 2025 1 LBP = 0 RON 1 RON = 20646.7373 LBP
11 wrz 2025 1 LBP = 0 RON 1 RON = 20627.2587 LBP
12 wrz 2025 1 LBP = 0 RON 1 RON = 20708.438 LBP
13 wrz 2025 1 LBP = 0 RON 1 RON = 20738.9766 LBP

Informacje nt. kursów wymiany LBP-RON oraz RON-LBP

Funt Libański (LBP) to waluta używana w Liban. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Rumunia, które podane zostały jako punkt odniesienia.