> Kursy wymiany LBP-RON oraz RON-LBP – 2025

Kursy wymiany LBP-RON oraz RON-LBP – 2025

Kursy wymiany LBP-RON oraz RON-LBP

Sprawdź poniżej kurs wymiany LBP-RON oraz RON-LBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LBP = 0,0001 RON

1 RON = 19450,4657 LBP

1 rok 2 lata 3 lata

LBP na RONRON na LBP

Jan 2025

Data	LBP-RON	RON-LBP
01 sty 2025	1 LBP = 0.0001 RON	1 RON = 18720.9144 LBP
02 sty 2025	1 LBP = 0.0001 RON	1 RON = 18590.1462 LBP
03 sty 2025	1 LBP = 0.0001 RON	1 RON = 18544.0203 LBP
04 sty 2025	1 LBP = 0.0001 RON	1 RON = 18529.5913 LBP
05 sty 2025	1 LBP = 0.0001 RON	1 RON = 18529.5913 LBP
06 sty 2025	1 LBP = 0.0001 RON	1 RON = 18773.3245 LBP
07 sty 2025	1 LBP = 0.0001 RON	1 RON = 18713.8447 LBP
08 sty 2025	1 LBP = 0.0001 RON	1 RON = 18548.7688 LBP
09 sty 2025	1 LBP = 0.0001 RON	1 RON = 18543.6032 LBP
10 sty 2025	1 LBP = 0.0001 RON	1 RON = 18559.0038 LBP
11 sty 2025	1 LBP = 0.0001 RON	1 RON = 18518.0367 LBP
12 sty 2025	1 LBP = 0.0001 RON	1 RON = 18518.0367 LBP
13 sty 2025	1 LBP = 0.0001 RON	1 RON = 18372.2651 LBP
14 sty 2025	1 LBP = 0.0001 RON	1 RON = 18475.9076 LBP
15 sty 2025	1 LBP = 0.0001 RON	1 RON = 18544.0587 LBP
16 sty 2025	1 LBP = 0.0001 RON	1 RON = 18525.8799 LBP
17 sty 2025	1 LBP = 0.0001 RON	1 RON = 18532.938 LBP
18 sty 2025	1 LBP = 0.0001 RON	1 RON = 18479.2752 LBP
19 sty 2025	1 LBP = 0.0001 RON	1 RON = 18479.2752 LBP
20 sty 2025	1 LBP = 0.0001 RON	1 RON = 18571.4468 LBP
21 sty 2025	1 LBP = 0.0001 RON	1 RON = 18631.6395 LBP
22 sty 2025	1 LBP = 0.0001 RON	1 RON = 18688.3625 LBP
23 sty 2025	1 LBP = 0.0001 RON	1 RON = 18741.3675 LBP
24 sty 2025	1 LBP = 0.0001 RON	1 RON = 18859.2244 LBP
25 sty 2025	1 LBP = 0.0001 RON	1 RON = 18854.9302 LBP
26 sty 2025	1 LBP = 0.0001 RON	1 RON = 18854.9302 LBP
27 sty 2025	1 LBP = 0.0001 RON	1 RON = 18921.9072 LBP
28 sty 2025	1 LBP = 0.0001 RON	1 RON = 18774.1419 LBP
29 sty 2025	1 LBP = 0.0001 RON	1 RON = 18735.7616 LBP
30 sty 2025	1 LBP = 0.0001 RON	1 RON = 18707.661 LBP
31 sty 2025	1 LBP = 0.0001 RON	1 RON = 18676.7452 LBP

Feb 2025

Data	LBP-RON	RON-LBP
01 lut 2025	1 LBP = 0.0001 RON	1 RON = 18643.8407 LBP
02 lut 2025	1 LBP = 0.0001 RON	1 RON = 18674.8763 LBP
03 lut 2025	1 LBP = 0.0001 RON	1 RON = 18470.9654 LBP
04 lut 2025	1 LBP = 0.0001 RON	1 RON = 18579.7424 LBP
05 lut 2025	1 LBP = 0.0001 RON	1 RON = 18749.596 LBP
06 lut 2025	1 LBP = 0.0001 RON	1 RON = 18645.4124 LBP
07 lut 2025	1 LBP = 0.0001 RON	1 RON = 18680.9879 LBP
08 lut 2025	1 LBP = 0.0001 RON	1 RON = 18693.5638 LBP
09 lut 2025	1 LBP = 0.0001 RON	1 RON = 18693.5638 LBP
10 lut 2025	1 LBP = 0.0001 RON	1 RON = 18579.0791 LBP
11 lut 2025	1 LBP = 0.0001 RON	1 RON = 18577.7146 LBP
12 lut 2025	1 LBP = 0.0001 RON	1 RON = 18674.1701 LBP
13 lut 2025	1 LBP = 0.0001 RON	1 RON = 18647.4608 LBP
14 lut 2025	1 LBP = 0.0001 RON	1 RON = 18852.5131 LBP
15 lut 2025	1 LBP = 0.0001 RON	1 RON = 18823.9546 LBP
16 lut 2025	1 LBP = 0.0001 RON	1 RON = 18823.9546 LBP
17 lut 2025	1 LBP = 0.0001 RON	1 RON = 18849.8155 LBP
18 lut 2025	1 LBP = 0.0001 RON	1 RON = 18813.9428 LBP
19 lut 2025	1 LBP = 0.0001 RON	1 RON = 18742.4378 LBP
20 lut 2025	1 LBP = 0.0001 RON	1 RON = 18743.5993 LBP
21 lut 2025	1 LBP = 0.0001 RON	1 RON = 18842.0296 LBP
22 lut 2025	1 LBP = 0.0001 RON	1 RON = 18827.2595 LBP
23 lut 2025	1 LBP = 0.0001 RON	1 RON = 18827.2595 LBP
24 lut 2025	1 LBP = 0.0001 RON	1 RON = 18828.6261 LBP
25 lut 2025	1 LBP = 0.0001 RON	1 RON = 18871.8556 LBP
26 lut 2025	1 LBP = 0.0001 RON	1 RON = 18870.8703 LBP
27 lut 2025	1 LBP = 0.0001 RON	1 RON = 18866.2299 LBP
28 lut 2025	1 LBP = 0.0001 RON	1 RON = 18771.103 LBP

Mar 2025

Data	LBP-RON	RON-LBP
01 mar 2025	1 LBP = 0.0001 RON	1 RON = 18854.1975 LBP
02 mar 2025	1 LBP = 0.0001 RON	1 RON = 18691.732 LBP
03 mar 2025	1 LBP = 0.0001 RON	1 RON = 18669.9116 LBP
04 mar 2025	1 LBP = 0.0001 RON	1 RON = 18991.7182 LBP
05 mar 2025	1 LBP = 0.0001 RON	1 RON = 19224.7131 LBP
06 mar 2025	1 LBP = 0.0001 RON	1 RON = 19441.9153 LBP
07 mar 2025	1 LBP = 0.0001 RON	1 RON = 19543.7078 LBP
08 mar 2025	1 LBP = 0.0001 RON	1 RON = 19468.9098 LBP
09 mar 2025	1 LBP = 0.0001 RON	1 RON = 19533.0293 LBP
10 mar 2025	1 LBP = 0.0001 RON	1 RON = 19674.5476 LBP
11 mar 2025	1 LBP = 0.0001 RON	1 RON = 19644.4687 LBP
12 mar 2025	1 LBP = 0.0001 RON	1 RON = 19630.2116 LBP
13 mar 2025	1 LBP = 0.0001 RON	1 RON = 19543.4935 LBP
14 mar 2025	1 LBP = 0.0001 RON	1 RON = 19569.2961 LBP
15 mar 2025	1 LBP = 0.0001 RON	1 RON = 19541.5045 LBP
16 mar 2025	1 LBP = 0.0001 RON	1 RON = 19725.7652 LBP
17 mar 2025	1 LBP = 0.0001 RON	1 RON = 19614.5371 LBP
18 mar 2025	1 LBP = 0.0001 RON	1 RON = 19647.3599 LBP
19 mar 2025	1 LBP = 0.0001 RON	1 RON = 19662.3322 LBP
20 mar 2025	1 LBP = 0.0001 RON	1 RON = 19585.7857 LBP
21 mar 2025	1 LBP = 0.0001 RON	1 RON = 19561.7307 LBP
22 mar 2025	1 LBP = 0.0001 RON	1 RON = 19441.3003 LBP
23 mar 2025	1 LBP = 0.0001 RON	1 RON = 19657.7262 LBP
24 mar 2025	1 LBP = 0.0001 RON	1 RON = 19610.2736 LBP
25 mar 2025	1 LBP = 0.0001 RON	1 RON = 19472.1572 LBP
26 mar 2025	1 LBP = 0.0001 RON	1 RON = 19438.5189 LBP
27 mar 2025	1 LBP = 0.0001 RON	1 RON = 19407.2968 LBP
28 mar 2025	1 LBP = 0.0001 RON	1 RON = 19408.2635 LBP
29 mar 2025	1 LBP = 0.0001 RON	1 RON = 19499.6954 LBP
30 mar 2025	1 LBP = 0.0001 RON	1 RON = 19485.9782 LBP
31 mar 2025	1 LBP = 0.0001 RON	1 RON = 19478.7161 LBP

Apr 2025

Data	LBP-RON	RON-LBP
01 kwi 2025	1 LBP = 0.0001 RON	1 RON = 19430.4831 LBP
02 kwi 2025	1 LBP = 0.0001 RON	1 RON = 19440.2739 LBP
03 kwi 2025	1 LBP = 0.0001 RON	1 RON = 19554.5031 LBP
04 kwi 2025	1 LBP = 0.0001 RON	1 RON = 19874.257 LBP
05 kwi 2025	1 LBP = 0.0001 RON	1 RON = 19849.1938 LBP
06 kwi 2025	1 LBP = 0.0001 RON	1 RON = 19849.1938 LBP
07 kwi 2025	1 LBP = 0.0001 RON	1 RON = 19754.4063 LBP
08 kwi 2025	1 LBP = 0.0001 RON	1 RON = 19714.8604 LBP
09 kwi 2025	1 LBP = 0.0001 RON	1 RON = 19866.1986 LBP
10 kwi 2025	1 LBP = 0.0001 RON	1 RON = 19921.6384 LBP
11 kwi 2025	1 LBP = 0 RON	1 RON = 20204.4664 LBP
12 kwi 2025	1 LBP = 0 RON	1 RON = 20396.8309 LBP
13 kwi 2025	1 LBP = 0 RON	1 RON = 20485.2523 LBP
14 kwi 2025	1 LBP = 0 RON	1 RON = 20544.7737 LBP
15 kwi 2025	1 LBP = 0 RON	1 RON = 20389.8348 LBP
16 kwi 2025	1 LBP = 0 RON	1 RON = 20354.4781 LBP
17 kwi 2025	1 LBP = 0 RON	1 RON = 20440.9443 LBP
18 kwi 2025	1 LBP = 0 RON	1 RON = 20465.4894 LBP
19 kwi 2025	1 LBP = 0 RON	1 RON = 20465.4812 LBP
20 kwi 2025	1 LBP = 0 RON	1 RON = 20465.4812 LBP
21 kwi 2025	1 LBP = 0 RON	1 RON = 20465.5017 LBP
22 kwi 2025	1 LBP = 0 RON	1 RON = 20674.8471 LBP
23 kwi 2025	1 LBP = 0 RON	1 RON = 20543.5027 LBP
24 kwi 2025	1 LBP = 0 RON	1 RON = 20458.9609 LBP
25 kwi 2025	1 LBP = 0 RON	1 RON = 20451.1451 LBP
26 kwi 2025	1 LBP = 0 RON	1 RON = 20415.5379 LBP
27 kwi 2025	1 LBP = 0 RON	1 RON = 20415.5406 LBP
28 kwi 2025	1 LBP = 0 RON	1 RON = 20452.8214 LBP
29 kwi 2025	1 LBP = 0 RON	1 RON = 20466.6734 LBP
30 kwi 2025	1 LBP = 0 RON	1 RON = 20470.4595 LBP

May 2025

Data	LBP-RON	RON-LBP
01 maj 2025	1 LBP = 0 RON	1 RON = 20456.2509 LBP
02 maj 2025	1 LBP = 0 RON	1 RON = 20413.4848 LBP
03 maj 2025	1 LBP = 0 RON	1 RON = 20385.8596 LBP
04 maj 2025	1 LBP = 0 RON	1 RON = 20385.8596 LBP
05 maj 2025	1 LBP = 0 RON	1 RON = 20393.7195 LBP
06 maj 2025	1 LBP = 0 RON	1 RON = 20017.1259 LBP
07 maj 2025	1 LBP = 0.0001 RON	1 RON = 19958.317 LBP
08 maj 2025	1 LBP = 0.0001 RON	1 RON = 19769.2129 LBP
09 maj 2025	1 LBP = 0.0001 RON	1 RON = 19690.74 LBP
10 maj 2025	1 LBP = 0.0001 RON	1 RON = 19693.1558 LBP
11 maj 2025	1 LBP = 0.0001 RON	1 RON = 19693.1558 LBP
12 maj 2025	1 LBP = 0.0001 RON	1 RON = 19439.378 LBP
13 maj 2025	1 LBP = 0.0001 RON	1 RON = 19493.6769 LBP
14 maj 2025	1 LBP = 0.0001 RON	1 RON = 19717.2917 LBP
15 maj 2025	1 LBP = 0.0001 RON	1 RON = 19646.4567 LBP
16 maj 2025	1 LBP = 0.0001 RON	1 RON = 19659.6723 LBP
17 maj 2025	1 LBP = 0.0001 RON	1 RON = 19651.7209 LBP
18 maj 2025	1 LBP = 0.0001 RON	1 RON = 19651.7209 LBP
19 maj 2025	1 LBP = 0 RON	1 RON = 20051.5193 LBP
20 maj 2025	1 LBP = 0.0001 RON	1 RON = 19825.3721 LBP
21 maj 2025	1 LBP = 0 RON	1 RON = 20013.1564 LBP
22 maj 2025	1 LBP = 0 RON	1 RON = 20006.0051 LBP
23 maj 2025	1 LBP = 0 RON	1 RON = 20145.8811 LBP
24 maj 2025	1 LBP = 0 RON	1 RON = 20118.4186 LBP
25 maj 2025	1 LBP = 0 RON	1 RON = 20118.4186 LBP
26 maj 2025	1 LBP = 0 RON	1 RON = 20141.9559 LBP
27 maj 2025	1 LBP = 0 RON	1 RON = 20087.0175 LBP
28 maj 2025	1 LBP = 0 RON	1 RON = 20081.6314 LBP
29 maj 2025	1 LBP = 0.0001 RON	1 RON = 19986.2697 LBP
30 maj 2025	1 LBP = 0 RON	1 RON = 20057.2472 LBP
31 maj 2025	1 LBP = 0 RON	1 RON = 20103.1652 LBP

Jun 2025

Data	LBP-RON	RON-LBP
01 cze 2025	1 LBP = 0 RON	1 RON = 20076.1531 LBP
02 cze 2025	1 LBP = 0 RON	1 RON = 20230.7653 LBP
03 cze 2025	1 LBP = 0 RON	1 RON = 20189.4616 LBP
04 cze 2025	1 LBP = 0 RON	1 RON = 20181.4938 LBP
05 cze 2025	1 LBP = 0 RON	1 RON = 20266.8018 LBP
06 cze 2025	1 LBP = 0 RON	1 RON = 20275.2451 LBP
07 cze 2025	1 LBP = 0 RON	1 RON = 20276.7851 LBP
08 cze 2025	1 LBP = 0 RON	1 RON = 20276.7851 LBP
09 cze 2025	1 LBP = 0 RON	1 RON = 20273.9138 LBP
10 cze 2025	1 LBP = 0 RON	1 RON = 20331.2541 LBP
11 cze 2025	1 LBP = 0 RON	1 RON = 20376.9801 LBP
12 cze 2025	1 LBP = 0 RON	1 RON = 20635.7095 LBP
13 cze 2025	1 LBP = 0 RON	1 RON = 20491.3299 LBP

Informacje nt. kursów wymiany LBP-RON oraz RON-LBP

Funt Libański (LBP) to waluta używana w Liban. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości