currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LBP-RSD oraz RSD-LBP – 2026

Kursy wymiany LBP-RSD oraz RSD-LBP – 2026

Kursy wymiany LBP-RSD oraz RSD-LBP

Sprawdź poniżej kurs wymiany LBP-RSD oraz RSD-LBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LBP = 0,0011 RSD
1 RSD = 891,6235 LBP

Jan 2026

DataLBP-RSDRSD-LBP
01 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 896.5247 LBP
02 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 894.8469 LBP
03 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 894.9216 LBP
04 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 894.9216 LBP
05 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 892.093 LBP
06 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 893.2792 LBP
07 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 892.3037 LBP
08 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 891.6768 LBP
09 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 888.9333 LBP
10 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 886.9084 LBP
11 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 888.9354 LBP
12 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 891.3881 LBP
13 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 889.4993 LBP
14 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 889.7429 LBP
15 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 887.1323 LBP
16 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 886.3085 LBP
17 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 886.7837 LBP
18 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 886.7837 LBP
19 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 886.9185 LBP
20 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 894.494 LBP
21 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 894.2594 LBP
22 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 892.7332 LBP
23 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 895.2367 LBP
24 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 895.3092 LBP
25 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 895.3092 LBP
26 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 903.6497 LBP
27 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 907.5551 LBP
28 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 913.5565 LBP
29 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 911.9808 LBP
30 sty 2026 1 LBP = 0.0011 RSD 1 RSD = 909.4663 LBP
31 sty 2026 1 LBP = 0.0012 RSD 1 RSD = 865.9254 LBP

Feb 2026

DataLBP-RSDRSD-LBP
01 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 911.4514 LBP
02 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 905.2813 LBP
03 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 898.5941 LBP
04 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 901.2982 LBP
05 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 900.3226 LBP
06 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 899.6403 LBP
07 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 896.9474 LBP
08 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 899.5187 LBP
09 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 905.5126 LBP
10 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 907.1416 LBP
11 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 908.1775 LBP
12 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 906.0794 LBP
13 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 905.2514 LBP
14 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 904.4371 LBP
15 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 904.4371 LBP
16 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 903.9629 LBP
17 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 902.001 LBP
18 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 903.0695 LBP
19 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 898.9987 LBP
20 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 897.4039 LBP
21 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 897.4255 LBP
22 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 897.4255 LBP
23 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 897.0799 LBP
24 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 898.3366 LBP
25 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 898.0423 LBP
26 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 900.8149 LBP
27 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 899.9901 LBP
28 lut 2026 1 LBP = 0.0011 RSD 1 RSD = 900.2488 LBP

Mar 2026

DataLBP-RSDRSD-LBP
01 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 900.2488 LBP
02 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 895.2427 LBP
03 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 885.1976 LBP
04 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 887.4389 LBP
05 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 886.0892 LBP
06 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 882.5316 LBP
07 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 882.1205 LBP
08 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 882.1205 LBP
09 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 881.887 LBP
10 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 888.2275 LBP
11 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 884.6423 LBP
12 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 881.0682 LBP
13 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 874.5606 LBP
14 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 875.0141 LBP
15 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 875.0141 LBP
16 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 875.5086 LBP
17 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 877.4672 LBP
18 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 880.7808 LBP
19 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 876.4619 LBP
20 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 881.4799 LBP
21 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 882.3653 LBP
22 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 882.3653 LBP
23 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 880.7355 LBP
24 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 883.477 LBP
25 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 884.7825 LBP
26 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 878.8039 LBP
27 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 878.1948 LBP
28 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 879.5102 LBP
29 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 877.7751 LBP
30 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 876.4184 LBP
31 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 876.2212 LBP

Apr 2026

DataLBP-RSDRSD-LBP
01 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 885.2499 LBP
02 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 878.3722 LBP
03 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 879.4338 LBP
04 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 878.3178 LBP
05 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 878.3178 LBP
06 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 879.0343 LBP
07 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 882.3246 LBP
08 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 892.564 LBP
09 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 890.8471 LBP
10 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 893.2824 LBP
11 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 893.702 LBP
12 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 893.702 LBP
13 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 891.604 LBP
14 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 899.7861 LBP
15 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 898.4164 LBP
16 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 898.5058 LBP
17 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 899.6711 LBP
18 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 900.04 LBP
19 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 900.04 LBP
20 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 898.0199 LBP
21 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 897.5164 LBP
22 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 896.0508 LBP
23 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 896.5004 LBP
24 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 893.3137 LBP
25 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 892.5447 LBP
26 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 892.5447 LBP
27 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 896.5526 LBP
28 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 891.5881 LBP
29 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 893.4388 LBP
30 kwi 2026 1 LBP = 0.0011 RSD 1 RSD = 894.5691 LBP

May 2026

DataLBP-RSDRSD-LBP
01 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 895.3589 LBP
02 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 894.5465 LBP
03 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 894.5465 LBP
04 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 892.3331 LBP
05 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 892.1974 LBP
06 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 899.2746 LBP
07 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 897.8162 LBP
08 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 897.3411 LBP
09 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 897.5692 LBP
10 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 897.5692 LBP
11 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 897.7979 LBP
12 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 895.7858 LBP
13 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 893.6381 LBP
14 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 893.1969 LBP
15 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 887.4763 LBP
16 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 888.6532 LBP
17 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 888.6532 LBP
18 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 887.5938 LBP
19 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 886.4314 LBP
20 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 885.1609 LBP
21 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 884.4056 LBP
22 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 884.7342 LBP
23 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 884.8071 LBP
24 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 884.8071 LBP
25 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 887.9571 LBP
26 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 887.8158 LBP
27 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 887.6 LBP
28 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 885.0566 LBP
29 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 888.1151 LBP
30 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 889.4426 LBP
31 maj 2026 1 LBP = 0.0011 RSD 1 RSD = 889.4426 LBP

Jun 2026

DataLBP-RSDRSD-LBP
01 cze 2026 1 LBP = 0.0011 RSD 1 RSD = 888.1445 LBP
02 cze 2026 1 LBP = 0.0011 RSD 1 RSD = 887.4864 LBP

Informacje nt. kursów wymiany LBP-RSD oraz RSD-LBP

Funt Libański (LBP) to waluta używana w Liban. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats