> Kursy wymiany LBP-RWF oraz RWF-LBP – 2025

Kursy wymiany LBP-RWF oraz RWF-LBP – 2025

Kursy wymiany LBP-RWF oraz RWF-LBP

Sprawdź poniżej kurs wymiany LBP-RWF oraz RWF-LBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LBP = 0,0158 RWF

1 RWF = 63,3107 LBP

1 rok 2 lata 3 lata

LBP na RWFRWF na LBP

Jan 2025

Data	LBP-RWF	RWF-LBP
01 sty 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5433 LBP
02 sty 2025	1 LBP = 0.0154 RWF	1 RWF = 64.9959 LBP
03 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
04 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
05 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
06 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1693 LBP
07 sty 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4769 LBP
08 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0598 LBP
09 sty 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4309 LBP
10 sty 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
11 sty 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
12 sty 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
13 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0102 LBP
14 sty 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3586 LBP
15 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9627 LBP
16 sty 2025	1 LBP = 0.0154 RWF	1 RWF = 64.798 LBP
17 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
18 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
19 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
20 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
21 sty 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
22 sty 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
23 sty 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5123 LBP
24 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2188 LBP
25 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
26 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
27 sty 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1538 LBP
28 sty 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7352 LBP
29 sty 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5642 LBP
30 sty 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0989 LBP
31 sty 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP

Feb 2025

Data	LBP-RWF	RWF-LBP
01 lut 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
02 lut 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
03 lut 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3527 LBP
04 lut 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3998 LBP
05 lut 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3565 LBP
06 lut 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3673 LBP
07 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5154 LBP
08 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
09 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
10 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8893 LBP
11 lut 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9185 LBP
12 lut 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9 LBP
13 lut 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8981 LBP
14 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8241 LBP
15 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
16 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
17 lut 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3753 LBP
18 lut 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2978 LBP
19 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8352 LBP
20 lut 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4232 LBP
21 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6405 LBP
22 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
23 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
24 lut 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2786 LBP
25 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6373 LBP
26 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6861 LBP
27 lut 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2335 LBP
28 lut 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8136 LBP

Mar 2025

Data	LBP-RWF	RWF-LBP
01 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2492 LBP
02 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9512 LBP
03 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8744 LBP
04 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1897 LBP
05 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.5049 LBP
06 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.4913 LBP
07 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
08 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0817 LBP
09 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
10 mar 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3666 LBP
11 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9903 LBP
12 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9417 LBP
13 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9444 LBP
14 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1233 LBP
15 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7845 LBP
16 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2247 LBP
17 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.3672 LBP
18 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1333 LBP
19 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0145 LBP
20 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0398 LBP
21 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3474 LBP
22 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2743 LBP
23 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0726 LBP
24 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0696 LBP
25 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.4376 LBP
26 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2325 LBP
27 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.231 LBP
28 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2113 LBP
29 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8985 LBP
30 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.4992 LBP
31 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5748 LBP

Apr 2025

Data	LBP-RWF	RWF-LBP
01 kwi 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0543 LBP
02 kwi 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1503 LBP
03 kwi 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0497 LBP
04 kwi 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
05 kwi 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
06 kwi 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
07 kwi 2025	1 LBP = 0.0157 RWF	1 RWF = 63.544 LBP
08 kwi 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8518 LBP
09 kwi 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2713 LBP
10 kwi 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5716 LBP
11 kwi 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4221 LBP
12 kwi 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1655 LBP
13 kwi 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7475 LBP
14 kwi 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8915 LBP
15 kwi 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2464 LBP
16 kwi 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2047 LBP
17 kwi 2025	1 LBP = 0.016 RWF	1 RWF = 62.6143 LBP
18 kwi 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
19 kwi 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
20 kwi 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
21 kwi 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
22 kwi 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1868 LBP
23 kwi 2025	1 LBP = 0.0159 RWF	1 RWF = 62.766 LBP
24 kwi 2025	1 LBP = 0.0159 RWF	1 RWF = 62.7454 LBP
25 kwi 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2411 LBP
26 kwi 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
27 kwi 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
28 kwi 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5161 LBP
29 kwi 2025	1 LBP = 0.016 RWF	1 RWF = 62.68 LBP
30 kwi 2025	1 LBP = 0.016 RWF	1 RWF = 62.372 LBP

May 2025

Data	LBP-RWF	RWF-LBP
01 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.3728 LBP
02 maj 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4822 LBP
03 maj 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
04 maj 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
05 maj 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2664 LBP
06 maj 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0983 LBP
07 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.3721 LBP
08 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.6092 LBP
09 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.3316 LBP
10 maj 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9213 LBP
11 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.378 LBP
12 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.5909 LBP
13 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.5711 LBP
14 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.5502 LBP
15 maj 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1157 LBP
16 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
17 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
18 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
19 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.5686 LBP
20 maj 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3964 LBP
21 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.5477 LBP
22 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.5499 LBP
23 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
24 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
25 maj 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
26 maj 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1133 LBP
27 maj 2025	1 LBP = 0.0158 RWF	1 RWF = 63.135 LBP
28 maj 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3892 LBP
29 maj 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3747 LBP
30 maj 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP
31 maj 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP

Jun 2025

Data	LBP-RWF	RWF-LBP
01 cze 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3515 LBP
02 cze 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2632 LBP
03 cze 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3258 LBP
04 cze 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3344 LBP
05 cze 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2789 LBP
06 cze 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
07 cze 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
08 cze 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
09 cze 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0496 LBP
10 cze 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0933 LBP
11 cze 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1471 LBP
12 cze 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9573 LBP
13 cze 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0494 LBP

Informacje nt. kursów wymiany LBP-RWF oraz RWF-LBP

Funt Libański (LBP) to waluta używana w Liban. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości