> Kursy wymiany LBP-RWF oraz RWF-LBP – 2026

Kursy wymiany LBP-RWF oraz RWF-LBP – 2026

Kursy wymiany LBP-RWF oraz RWF-LBP

Sprawdź poniżej kurs wymiany LBP-RWF oraz RWF-LBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LBP = 0,0163 RWF

1 RWF = 61,2797 LBP

1 rok 2 lata 3 lata

LBP na RWFRWF na LBP

Jan 2026

Data	LBP-RWF	RWF-LBP
01 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4619 LBP
02 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.482 LBP
03 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.482 LBP
04 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.482 LBP
05 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4424 LBP
06 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4403 LBP
07 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4395 LBP
08 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4413 LBP
09 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.441 LBP
10 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.5381 LBP
11 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.441 LBP
12 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4213 LBP
13 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4205 LBP
14 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4183 LBP
15 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4187 LBP
16 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4185 LBP
17 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4185 LBP
18 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4185 LBP
19 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3988 LBP
20 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4005 LBP
21 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3989 LBP
22 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4004 LBP
23 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3984 LBP
24 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3992 LBP
25 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3992 LBP
26 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3776 LBP
27 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3781 LBP
28 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3792 LBP
29 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.379 LBP
30 sty 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3892 LBP
31 sty 2026	1 LBP = 0.0172 RWF	1 RWF = 58.1842 LBP

Feb 2026

Data	LBP-RWF	RWF-LBP
01 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3768 LBP
02 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2546 LBP
03 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.358 LBP
04 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3575 LBP
05 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3564 LBP
06 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3584 LBP
07 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3584 LBP
08 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3584 LBP
09 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.336 LBP
10 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3344 LBP
11 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3364 LBP
12 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3363 LBP
13 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3397 LBP
14 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3371 LBP
15 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3371 LBP
16 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.313 LBP
17 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3136 LBP
18 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3163 LBP
19 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3491 LBP
20 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3148 LBP
21 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3148 LBP
22 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3148 LBP
23 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3148 LBP
24 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2918 LBP
25 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2933 LBP
26 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4173 LBP
27 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2942 LBP
28 lut 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2942 LBP

Mar 2026

Data	LBP-RWF	RWF-LBP
01 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2942 LBP
02 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2741 LBP
03 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2711 LBP
04 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4085 LBP
05 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2728 LBP
06 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.398 LBP
07 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3954 LBP
08 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3954 LBP
09 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2477 LBP
10 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2569 LBP
11 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.316 LBP
12 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2528 LBP
13 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3644 LBP
14 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.365 LBP
15 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.365 LBP
16 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3578 LBP
17 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2302 LBP
18 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3583 LBP
19 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3462 LBP
20 mar 2026	1 LBP = 0.0162 RWF	1 RWF = 61.5512 LBP
21 mar 2026	1 LBP = 0.0162 RWF	1 RWF = 61.5512 LBP
22 mar 2026	1 LBP = 0.0162 RWF	1 RWF = 61.5512 LBP
23 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2542 LBP
24 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2127 LBP
25 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3281 LBP
26 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3225 LBP
27 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3207 LBP
28 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2936 LBP
29 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3215 LBP
30 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.1901 LBP
31 mar 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3178 LBP

Apr 2026

Data	LBP-RWF	RWF-LBP
01 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.1888 LBP
02 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3133 LBP
03 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4189 LBP
04 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4189 LBP
05 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4189 LBP
06 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4189 LBP
07 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3074 LBP
08 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.1784 LBP
09 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.1727 LBP
10 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3235 LBP
11 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3235 LBP
12 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3235 LBP
13 kwi 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1483 LBP
14 kwi 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1484 LBP
15 kwi 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1489 LBP
16 kwi 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1456 LBP
17 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2857 LBP
18 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2857 LBP
19 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2857 LBP
20 kwi 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1261 LBP
21 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2823 LBP
22 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2827 LBP
23 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.283 LBP
24 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2666 LBP
25 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2666 LBP
26 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2666 LBP
27 kwi 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1059 LBP
28 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2959 LBP
29 kwi 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1401 LBP
30 kwi 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2864 LBP

May 2026

Data	LBP-RWF	RWF-LBP
01 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2517 LBP
02 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2727 LBP
03 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2727 LBP
04 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2478 LBP
05 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2447 LBP
06 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2393 LBP
07 maj 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0832 LBP
08 maj 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0853 LBP
09 maj 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0853 LBP
10 maj 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0853 LBP
11 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.232 LBP
12 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2274 LBP
13 maj 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0635 LBP
14 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2238 LBP
15 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2165 LBP
16 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2165 LBP
17 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2165 LBP
18 maj 2026	1 LBP = 0.0164 RWF	1 RWF = 61.146 LBP
19 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2315 LBP
20 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2043 LBP
21 maj 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0438 LBP
22 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2667 LBP
23 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2675 LBP
24 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2675 LBP
25 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2443 LBP
26 maj 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0373 LBP
27 maj 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0329 LBP
28 maj 2026	1 LBP = 0.0164 RWF	1 RWF = 60.9409 LBP
29 maj 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0232 LBP
30 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2308 LBP
31 maj 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2308 LBP

Jun 2026

Data	LBP-RWF	RWF-LBP
01 cze 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0015 LBP
02 cze 2026	1 LBP = 0.0164 RWF	1 RWF = 60.9889 LBP

Informacje nt. kursów wymiany LBP-RWF oraz RWF-LBP

Funt Libański (LBP) to waluta używana w Liban. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości