> Kursy wymiany LBP-THB oraz THB-LBP – 2025

Kursy wymiany LBP-THB oraz THB-LBP – 2025

Kursy wymiany LBP-THB oraz THB-LBP

Sprawdź poniżej kurs wymiany LBP-THB oraz THB-LBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LBP = 0,0004 THB

1 THB = 2665,516 LBP

1 rok 2 lata 3 lata

LBP na THBTHB na LBP

Jan 2025

Data	LBP-THB	THB-LBP
01 sty 2025	1 LBP = 0.0004 THB	1 THB = 2619.828 LBP
02 sty 2025	1 LBP = 0.0004 THB	1 THB = 2615.5925 LBP
03 sty 2025	1 LBP = 0.0004 THB	1 THB = 2601.6154 LBP
04 sty 2025	1 LBP = 0.0004 THB	1 THB = 2589.8984 LBP
05 sty 2025	1 LBP = 0.0004 THB	1 THB = 2589.8984 LBP
06 sty 2025	1 LBP = 0.0004 THB	1 THB = 2607.0034 LBP
07 sty 2025	1 LBP = 0.0004 THB	1 THB = 2597.8665 LBP
08 sty 2025	1 LBP = 0.0004 THB	1 THB = 2583.3291 LBP
09 sty 2025	1 LBP = 0.0004 THB	1 THB = 2587.2707 LBP
10 sty 2025	1 LBP = 0.0004 THB	1 THB = 2589.4676 LBP
11 sty 2025	1 LBP = 0.0004 THB	1 THB = 2589.9544 LBP
12 sty 2025	1 LBP = 0.0004 THB	1 THB = 2589.9544 LBP
13 sty 2025	1 LBP = 0.0004 THB	1 THB = 2577.834 LBP
14 sty 2025	1 LBP = 0.0004 THB	1 THB = 2577.995 LBP
15 sty 2025	1 LBP = 0.0004 THB	1 THB = 2580.5583 LBP
16 sty 2025	1 LBP = 0.0004 THB	1 THB = 2590.4609 LBP
17 sty 2025	1 LBP = 0.0004 THB	1 THB = 2598.6199 LBP
18 sty 2025	1 LBP = 0.0004 THB	1 THB = 2594.7333 LBP
19 sty 2025	1 LBP = 0.0004 THB	1 THB = 2594.7333 LBP
20 sty 2025	1 LBP = 0.0004 THB	1 THB = 2610.6595 LBP
21 sty 2025	1 LBP = 0.0004 THB	1 THB = 2629.6408 LBP
22 sty 2025	1 LBP = 0.0004 THB	1 THB = 2632.8903 LBP
23 sty 2025	1 LBP = 0.0004 THB	1 THB = 2633.5274 LBP
24 sty 2025	1 LBP = 0.0004 THB	1 THB = 2660.9118 LBP
25 sty 2025	1 LBP = 0.0004 THB	1 THB = 2661.0989 LBP
26 sty 2025	1 LBP = 0.0004 THB	1 THB = 2661.0989 LBP
27 sty 2025	1 LBP = 0.0004 THB	1 THB = 2662.3932 LBP
28 sty 2025	1 LBP = 0.0004 THB	1 THB = 2644.4372 LBP
29 sty 2025	1 LBP = 0.0004 THB	1 THB = 2653.918 LBP
30 sty 2025	1 LBP = 0.0004 THB	1 THB = 2654.9681 LBP
31 sty 2025	1 LBP = 0.0004 THB	1 THB = 2663.1147 LBP

Feb 2025

Data	LBP-THB	THB-LBP
01 lut 2025	1 LBP = 0.0004 THB	1 THB = 2649.1752 LBP
02 lut 2025	1 LBP = 0.0004 THB	1 THB = 2653.2185 LBP
03 lut 2025	1 LBP = 0.0004 THB	1 THB = 2635.8223 LBP
04 lut 2025	1 LBP = 0.0004 THB	1 THB = 2646.5504 LBP
05 lut 2025	1 LBP = 0.0004 THB	1 THB = 2668.9999 LBP
06 lut 2025	1 LBP = 0.0004 THB	1 THB = 2654.0263 LBP
07 lut 2025	1 LBP = 0.0004 THB	1 THB = 2662.6004 LBP
08 lut 2025	1 LBP = 0.0004 THB	1 THB = 2653.9942 LBP
09 lut 2025	1 LBP = 0.0004 THB	1 THB = 2653.9942 LBP
10 lut 2025	1 LBP = 0.0004 THB	1 THB = 2641.4182 LBP
11 lut 2025	1 LBP = 0.0004 THB	1 THB = 2628.7272 LBP
12 lut 2025	1 LBP = 0.0004 THB	1 THB = 2624.7818 LBP
13 lut 2025	1 LBP = 0.0004 THB	1 THB = 2636.6328 LBP
14 lut 2025	1 LBP = 0.0004 THB	1 THB = 2662.4652 LBP
15 lut 2025	1 LBP = 0.0004 THB	1 THB = 2646.5562 LBP
16 lut 2025	1 LBP = 0.0004 THB	1 THB = 2646.5562 LBP
17 lut 2025	1 LBP = 0.0004 THB	1 THB = 2655.9597 LBP
18 lut 2025	1 LBP = 0.0004 THB	1 THB = 2658.9578 LBP
19 lut 2025	1 LBP = 0.0004 THB	1 THB = 2652.9079 LBP
20 lut 2025	1 LBP = 0.0004 THB	1 THB = 2654.6897 LBP
21 lut 2025	1 LBP = 0.0004 THB	1 THB = 2665.802 LBP
22 lut 2025	1 LBP = 0.0004 THB	1 THB = 2669.0687 LBP
23 lut 2025	1 LBP = 0.0004 THB	1 THB = 2669.0687 LBP
24 lut 2025	1 LBP = 0.0004 THB	1 THB = 2673.2189 LBP
25 lut 2025	1 LBP = 0.0004 THB	1 THB = 2654.0014 LBP
26 lut 2025	1 LBP = 0.0004 THB	1 THB = 2644.2543 LBP
27 lut 2025	1 LBP = 0.0004 THB	1 THB = 2641.0076 LBP
28 lut 2025	1 LBP = 0.0004 THB	1 THB = 2633.2502 LBP

Mar 2025

Data	LBP-THB	THB-LBP
01 mar 2025	1 LBP = 0.0004 THB	1 THB = 2637.4183 LBP
02 mar 2025	1 LBP = 0.0004 THB	1 THB = 2616.947 LBP
03 mar 2025	1 LBP = 0.0004 THB	1 THB = 2616.7766 LBP
04 mar 2025	1 LBP = 0.0004 THB	1 THB = 2658.1522 LBP
05 mar 2025	1 LBP = 0.0004 THB	1 THB = 2655.8798 LBP
06 mar 2025	1 LBP = 0.0004 THB	1 THB = 2657.2718 LBP
07 mar 2025	1 LBP = 0.0004 THB	1 THB = 2666.6967 LBP
08 mar 2025	1 LBP = 0.0004 THB	1 THB = 2650.8018 LBP
09 mar 2025	1 LBP = 0.0004 THB	1 THB = 2657.5237 LBP
10 mar 2025	1 LBP = 0.0004 THB	1 THB = 2687.0116 LBP
11 mar 2025	1 LBP = 0.0004 THB	1 THB = 2663.7728 LBP
12 mar 2025	1 LBP = 0.0004 THB	1 THB = 2651.8115 LBP
13 mar 2025	1 LBP = 0.0004 THB	1 THB = 2652.0434 LBP
14 mar 2025	1 LBP = 0.0004 THB	1 THB = 2661.0195 LBP
15 mar 2025	1 LBP = 0.0004 THB	1 THB = 2657.9252 LBP
16 mar 2025	1 LBP = 0.0004 THB	1 THB = 2692.8196 LBP
17 mar 2025	1 LBP = 0.0004 THB	1 THB = 2665.1179 LBP
18 mar 2025	1 LBP = 0.0004 THB	1 THB = 2665.975 LBP
19 mar 2025	1 LBP = 0.0004 THB	1 THB = 2665.0857 LBP
20 mar 2025	1 LBP = 0.0004 THB	1 THB = 2661.712 LBP
21 mar 2025	1 LBP = 0.0004 THB	1 THB = 2659.2985 LBP
22 mar 2025	1 LBP = 0.0004 THB	1 THB = 2635.4888 LBP
23 mar 2025	1 LBP = 0.0004 THB	1 THB = 2673.1173 LBP
24 mar 2025	1 LBP = 0.0004 THB	1 THB = 2672.5995 LBP
25 mar 2025	1 LBP = 0.0004 THB	1 THB = 2640.9985 LBP
26 mar 2025	1 LBP = 0.0004 THB	1 THB = 2638.5847 LBP
27 mar 2025	1 LBP = 0.0004 THB	1 THB = 2643.4411 LBP
28 mar 2025	1 LBP = 0.0004 THB	1 THB = 2635.5311 LBP
29 mar 2025	1 LBP = 0.0004 THB	1 THB = 2643.5145 LBP
30 mar 2025	1 LBP = 0.0004 THB	1 THB = 2641.3708 LBP
31 mar 2025	1 LBP = 0.0004 THB	1 THB = 2643.4613 LBP

Apr 2025

Data	LBP-THB	THB-LBP
01 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2634.921 LBP
02 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2619.571 LBP
03 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2625.8152 LBP
04 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2618.4672 LBP
05 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2619.8914 LBP
06 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2619.8914 LBP
07 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2594.0003 LBP
08 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2587.4903 LBP
09 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2591.0674 LBP
10 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2613.9171 LBP
11 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2652.9753 LBP
12 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2668.9024 LBP
13 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2692.3278 LBP
14 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2693.5662 LBP
15 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2672.0011 LBP
16 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2674.7084 LBP
17 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2692.7373 LBP
18 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2686.8998 LBP
19 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2686.8953 LBP
20 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2686.8953 LBP
21 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2686.899 LBP
22 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2695.4164 LBP
23 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2685.3453 LBP
24 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2677.4496 LBP
25 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2670.0906 LBP
26 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2670.016 LBP
27 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2670.016 LBP
28 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2670.1151 LBP
29 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2681.5284 LBP
30 kwi 2025	1 LBP = 0.0004 THB	1 THB = 2679.7738 LBP

May 2025

Data	LBP-THB	THB-LBP
01 maj 2025	1 LBP = 0.0004 THB	1 THB = 2685.1249 LBP
02 maj 2025	1 LBP = 0.0004 THB	1 THB = 2715.8173 LBP
03 maj 2025	1 LBP = 0.0004 THB	1 THB = 2714.5812 LBP
04 maj 2025	1 LBP = 0.0004 THB	1 THB = 2714.5812 LBP
05 maj 2025	1 LBP = 0.0004 THB	1 THB = 2720.9809 LBP
06 maj 2025	1 LBP = 0.0004 THB	1 THB = 2743.7043 LBP
07 maj 2025	1 LBP = 0.0004 THB	1 THB = 2743.3664 LBP
08 maj 2025	1 LBP = 0.0004 THB	1 THB = 2727.2295 LBP
09 maj 2025	1 LBP = 0.0004 THB	1 THB = 2713.2031 LBP
10 maj 2025	1 LBP = 0.0004 THB	1 THB = 2718.4162 LBP
11 maj 2025	1 LBP = 0.0004 THB	1 THB = 2718.4162 LBP
12 maj 2025	1 LBP = 0.0004 THB	1 THB = 2673.0707 LBP
13 maj 2025	1 LBP = 0.0004 THB	1 THB = 2695.7785 LBP
14 maj 2025	1 LBP = 0.0004 THB	1 THB = 2698.7458 LBP
15 maj 2025	1 LBP = 0.0004 THB	1 THB = 2691.2101 LBP
16 maj 2025	1 LBP = 0.0004 THB	1 THB = 2688.4328 LBP
17 maj 2025	1 LBP = 0.0004 THB	1 THB = 2695.783 LBP
18 maj 2025	1 LBP = 0.0004 THB	1 THB = 2695.783 LBP
19 maj 2025	1 LBP = 0.0004 THB	1 THB = 2711.7493 LBP
20 maj 2025	1 LBP = 0.0004 THB	1 THB = 2709.668 LBP
21 maj 2025	1 LBP = 0.0004 THB	1 THB = 2732.1042 LBP
22 maj 2025	1 LBP = 0.0004 THB	1 THB = 2724.3481 LBP
23 maj 2025	1 LBP = 0.0004 THB	1 THB = 2747.6812 LBP
24 maj 2025	1 LBP = 0.0004 THB	1 THB = 2752.0685 LBP
25 maj 2025	1 LBP = 0.0004 THB	1 THB = 2752.0685 LBP
26 maj 2025	1 LBP = 0.0004 THB	1 THB = 2749.2855 LBP
27 maj 2025	1 LBP = 0.0004 THB	1 THB = 2734.3594 LBP
28 maj 2025	1 LBP = 0.0004 THB	1 THB = 2745.7337 LBP
29 maj 2025	1 LBP = 0.0004 THB	1 THB = 2741.3869 LBP
30 maj 2025	1 LBP = 0.0004 THB	1 THB = 2726.8297 LBP
31 maj 2025	1 LBP = 0.0004 THB	1 THB = 2729.8064 LBP

Jun 2025

Data	LBP-THB	THB-LBP
01 cze 2025	1 LBP = 0.0004 THB	1 THB = 2726.1384 LBP
02 cze 2025	1 LBP = 0.0004 THB	1 THB = 2750.7699 LBP
03 cze 2025	1 LBP = 0.0004 THB	1 THB = 2749.3723 LBP
04 cze 2025	1 LBP = 0.0004 THB	1 THB = 2738.3501 LBP
05 cze 2025	1 LBP = 0.0004 THB	1 THB = 2757.1331 LBP
06 cze 2025	1 LBP = 0.0004 THB	1 THB = 2747.287 LBP
07 cze 2025	1 LBP = 0.0004 THB	1 THB = 2738.4016 LBP
08 cze 2025	1 LBP = 0.0004 THB	1 THB = 2738.4016 LBP
09 cze 2025	1 LBP = 0.0004 THB	1 THB = 2739.1748 LBP
10 cze 2025	1 LBP = 0.0004 THB	1 THB = 2744.229 LBP
11 cze 2025	1 LBP = 0.0004 THB	1 THB = 2743.2886 LBP
12 cze 2025	1 LBP = 0.0004 THB	1 THB = 2759.9994 LBP
13 cze 2025	1 LBP = 0.0004 THB	1 THB = 2762.5599 LBP

Informacje nt. kursów wymiany LBP-THB oraz THB-LBP

Funt Libański (LBP) to waluta używana w Liban. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości