currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LBP-THB oraz THB-LBP – 2026

Kursy wymiany LBP-THB oraz THB-LBP – 2026

Kursy wymiany LBP-THB oraz THB-LBP

Sprawdź poniżej kurs wymiany LBP-THB oraz THB-LBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LBP = 0,0004 THB
1 THB = 2800,9816 LBP

Jan 2026

DataLBP-THBTHB-LBP
01 sty 2026 1 LBP = 0.0004 THB 1 THB = 2846.0524 LBP
02 sty 2026 1 LBP = 0.0004 THB 1 THB = 2851.925 LBP
03 sty 2026 1 LBP = 0.0004 THB 1 THB = 2842.6714 LBP
04 sty 2026 1 LBP = 0.0004 THB 1 THB = 2842.6714 LBP
05 sty 2026 1 LBP = 0.0003 THB 1 THB = 2859.1182 LBP
06 sty 2026 1 LBP = 0.0003 THB 1 THB = 2862.3758 LBP
07 sty 2026 1 LBP = 0.0003 THB 1 THB = 2861.1341 LBP
08 sty 2026 1 LBP = 0.0004 THB 1 THB = 2840.7459 LBP
09 sty 2026 1 LBP = 0.0004 THB 1 THB = 2846.4575 LBP
10 sty 2026 1 LBP = 0.0004 THB 1 THB = 2846.0529 LBP
11 sty 2026 1 LBP = 0.0004 THB 1 THB = 2853.7804 LBP
12 sty 2026 1 LBP = 0.0003 THB 1 THB = 2862.5027 LBP
13 sty 2026 1 LBP = 0.0004 THB 1 THB = 2845.3871 LBP
14 sty 2026 1 LBP = 0.0004 THB 1 THB = 2847.5226 LBP
15 sty 2026 1 LBP = 0.0004 THB 1 THB = 2853.1736 LBP
16 sty 2026 1 LBP = 0.0004 THB 1 THB = 2848.1199 LBP
17 sty 2026 1 LBP = 0.0004 THB 1 THB = 2854.4793 LBP
18 sty 2026 1 LBP = 0.0004 THB 1 THB = 2854.4793 LBP
19 sty 2026 1 LBP = 0.0003 THB 1 THB = 2864.2076 LBP
20 sty 2026 1 LBP = 0.0003 THB 1 THB = 2881.2871 LBP
21 sty 2026 1 LBP = 0.0003 THB 1 THB = 2878.8767 LBP
22 sty 2026 1 LBP = 0.0003 THB 1 THB = 2858.473 LBP
23 sty 2026 1 LBP = 0.0003 THB 1 THB = 2872.5899 LBP
24 sty 2026 1 LBP = 0.0004 THB 1 THB = 2846.2526 LBP
25 sty 2026 1 LBP = 0.0004 THB 1 THB = 2846.2526 LBP
26 sty 2026 1 LBP = 0.0003 THB 1 THB = 2877.8505 LBP
27 sty 2026 1 LBP = 0.0003 THB 1 THB = 2880.2907 LBP
28 sty 2026 1 LBP = 0.0003 THB 1 THB = 2876.9614 LBP
29 sty 2026 1 LBP = 0.0003 THB 1 THB = 2871.7291 LBP
30 sty 2026 1 LBP = 0.0004 THB 1 THB = 2850.1701 LBP
31 sty 2026 1 LBP = 0.0004 THB 1 THB = 2710.6781 LBP

Feb 2026

DataLBP-THBTHB-LBP
01 lut 2026 1 LBP = 0.0003 THB 1 THB = 2874.3412 LBP
02 lut 2026 1 LBP = 0.0004 THB 1 THB = 2839.5455 LBP
03 lut 2026 1 LBP = 0.0004 THB 1 THB = 2837.2467 LBP
04 lut 2026 1 LBP = 0.0004 THB 1 THB = 2830.613 LBP
05 lut 2026 1 LBP = 0.0004 THB 1 THB = 2822.3316 LBP
06 lut 2026 1 LBP = 0.0004 THB 1 THB = 2832.4368 LBP
07 lut 2026 1 LBP = 0.0004 THB 1 THB = 2831.5754 LBP
08 lut 2026 1 LBP = 0.0004 THB 1 THB = 2831.5754 LBP
09 lut 2026 1 LBP = 0.0003 THB 1 THB = 2868.7371 LBP
10 lut 2026 1 LBP = 0.0003 THB 1 THB = 2866.6649 LBP
11 lut 2026 1 LBP = 0.0003 THB 1 THB = 2882.9049 LBP
12 lut 2026 1 LBP = 0.0003 THB 1 THB = 2890.964 LBP
13 lut 2026 1 LBP = 0.0003 THB 1 THB = 2882.5432 LBP
14 lut 2026 1 LBP = 0.0003 THB 1 THB = 2878.251 LBP
15 lut 2026 1 LBP = 0.0003 THB 1 THB = 2878.251 LBP
16 lut 2026 1 LBP = 0.0003 THB 1 THB = 2879.9312 LBP
17 lut 2026 1 LBP = 0.0003 THB 1 THB = 2862.7321 LBP
18 lut 2026 1 LBP = 0.0003 THB 1 THB = 2861.956 LBP
19 lut 2026 1 LBP = 0.0003 THB 1 THB = 2874.2934 LBP
20 lut 2026 1 LBP = 0.0003 THB 1 THB = 2870.6645 LBP
21 lut 2026 1 LBP = 0.0003 THB 1 THB = 2871.3462 LBP
22 lut 2026 1 LBP = 0.0003 THB 1 THB = 2871.3462 LBP
23 lut 2026 1 LBP = 0.0003 THB 1 THB = 2882.1788 LBP
24 lut 2026 1 LBP = 0.0003 THB 1 THB = 2883.2809 LBP
25 lut 2026 1 LBP = 0.0003 THB 1 THB = 2877.523 LBP
26 lut 2026 1 LBP = 0.0003 THB 1 THB = 2882.1733 LBP
27 lut 2026 1 LBP = 0.0003 THB 1 THB = 2878.9991 LBP
28 lut 2026 1 LBP = 0.0003 THB 1 THB = 2869.1612 LBP

Mar 2026

DataLBP-THBTHB-LBP
01 mar 2026 1 LBP = 0.0003 THB 1 THB = 2869.1612 LBP
02 mar 2026 1 LBP = 0.0004 THB 1 THB = 2849.439 LBP
03 mar 2026 1 LBP = 0.0004 THB 1 THB = 2822.7834 LBP
04 mar 2026 1 LBP = 0.0004 THB 1 THB = 2840.76 LBP
05 mar 2026 1 LBP = 0.0004 THB 1 THB = 2830.3279 LBP
06 mar 2026 1 LBP = 0.0004 THB 1 THB = 2802.9826 LBP
07 mar 2026 1 LBP = 0.0004 THB 1 THB = 2813.4018 LBP
08 mar 2026 1 LBP = 0.0004 THB 1 THB = 2813.4018 LBP
09 mar 2026 1 LBP = 0.0004 THB 1 THB = 2796.2641 LBP
10 mar 2026 1 LBP = 0.0004 THB 1 THB = 2829.3994 LBP
11 mar 2026 1 LBP = 0.0004 THB 1 THB = 2822.4827 LBP
12 mar 2026 1 LBP = 0.0004 THB 1 THB = 2809.9412 LBP
13 mar 2026 1 LBP = 0.0004 THB 1 THB = 2779.1572 LBP
14 mar 2026 1 LBP = 0.0004 THB 1 THB = 2769.7993 LBP
15 mar 2026 1 LBP = 0.0004 THB 1 THB = 2769.7993 LBP
16 mar 2026 1 LBP = 0.0004 THB 1 THB = 2766.8998 LBP
17 mar 2026 1 LBP = 0.0004 THB 1 THB = 2766.4866 LBP
18 mar 2026 1 LBP = 0.0004 THB 1 THB = 2754.6888 LBP
19 mar 2026 1 LBP = 0.0004 THB 1 THB = 2723.11 LBP
20 mar 2026 1 LBP = 0.0004 THB 1 THB = 2737.1508 LBP
21 mar 2026 1 LBP = 0.0004 THB 1 THB = 2716.8133 LBP
22 mar 2026 1 LBP = 0.0004 THB 1 THB = 2716.8133 LBP
23 mar 2026 1 LBP = 0.0004 THB 1 THB = 2759.9786 LBP
24 mar 2026 1 LBP = 0.0004 THB 1 THB = 2750.1148 LBP
25 mar 2026 1 LBP = 0.0004 THB 1 THB = 2749.5772 LBP
26 mar 2026 1 LBP = 0.0004 THB 1 THB = 2718.7225 LBP
27 mar 2026 1 LBP = 0.0004 THB 1 THB = 2721.7555 LBP
28 mar 2026 1 LBP = 0.0004 THB 1 THB = 2725.1672 LBP
29 mar 2026 1 LBP = 0.0004 THB 1 THB = 2746.7655 LBP
30 mar 2026 1 LBP = 0.0004 THB 1 THB = 2724.5619 LBP
31 mar 2026 1 LBP = 0.0004 THB 1 THB = 2731.6262 LBP

Apr 2026

DataLBP-THBTHB-LBP
01 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2755.6662 LBP
02 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2729.8386 LBP
03 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2746.3218 LBP
04 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2742.5137 LBP
05 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2742.5137 LBP
06 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2751.3708 LBP
07 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2746.5767 LBP
08 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2804.1092 LBP
09 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2788.9075 LBP
10 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2789.1183 LBP
11 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2776.3169 LBP
12 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2776.3169 LBP
13 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2773.5493 LBP
14 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2795.1009 LBP
15 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2786.8019 LBP
16 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2798.8164 LBP
17 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2790.569 LBP
18 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2801.173 LBP
19 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2792.6849 LBP
20 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2789.7721 LBP
21 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2793.8953 LBP
22 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2782.2342 LBP
23 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2775.395 LBP
24 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2767.3626 LBP
25 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2764.8937 LBP
26 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2764.8937 LBP
27 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2773.6111 LBP
28 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2752.4127 LBP
29 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2743.7127 LBP
30 kwi 2026 1 LBP = 0.0004 THB 1 THB = 2757.5352 LBP

May 2026

DataLBP-THBTHB-LBP
01 maj 2026 1 LBP = 0.0004 THB 1 THB = 2751.2786 LBP
02 maj 2026 1 LBP = 0.0004 THB 1 THB = 2754.2797 LBP
03 maj 2026 1 LBP = 0.0004 THB 1 THB = 2754.2797 LBP
04 maj 2026 1 LBP = 0.0004 THB 1 THB = 2744.2439 LBP
05 maj 2026 1 LBP = 0.0004 THB 1 THB = 2744.4739 LBP
06 maj 2026 1 LBP = 0.0004 THB 1 THB = 2790.6018 LBP
07 maj 2026 1 LBP = 0.0004 THB 1 THB = 2785.1471 LBP
08 maj 2026 1 LBP = 0.0004 THB 1 THB = 2778.907 LBP
09 maj 2026 1 LBP = 0.0004 THB 1 THB = 2773.3959 LBP
10 maj 2026 1 LBP = 0.0004 THB 1 THB = 2773.3959 LBP
11 maj 2026 1 LBP = 0.0004 THB 1 THB = 2763.4167 LBP
12 maj 2026 1 LBP = 0.0004 THB 1 THB = 2759.8716 LBP
13 maj 2026 1 LBP = 0.0004 THB 1 THB = 2768.2619 LBP
14 maj 2026 1 LBP = 0.0004 THB 1 THB = 2771.1969 LBP
15 maj 2026 1 LBP = 0.0004 THB 1 THB = 2742.6308 LBP
16 maj 2026 1 LBP = 0.0004 THB 1 THB = 2751.8814 LBP
17 maj 2026 1 LBP = 0.0004 THB 1 THB = 2751.8814 LBP
18 maj 2026 1 LBP = 0.0004 THB 1 THB = 2740.8152 LBP
19 maj 2026 1 LBP = 0.0004 THB 1 THB = 2742.734 LBP
20 maj 2026 1 LBP = 0.0004 THB 1 THB = 2740.973 LBP
21 maj 2026 1 LBP = 0.0004 THB 1 THB = 2740.2743 LBP
22 maj 2026 1 LBP = 0.0004 THB 1 THB = 2742.2195 LBP
23 maj 2026 1 LBP = 0.0004 THB 1 THB = 2736.1758 LBP
24 maj 2026 1 LBP = 0.0004 THB 1 THB = 2736.1758 LBP
25 maj 2026 1 LBP = 0.0004 THB 1 THB = 2758.4857 LBP
26 maj 2026 1 LBP = 0.0004 THB 1 THB = 2742.4712 LBP
27 maj 2026 1 LBP = 0.0004 THB 1 THB = 2745.4448 LBP
28 maj 2026 1 LBP = 0.0004 THB 1 THB = 2736.6834 LBP
29 maj 2026 1 LBP = 0.0004 THB 1 THB = 2753.9616 LBP
30 maj 2026 1 LBP = 0.0004 THB 1 THB = 2750.276 LBP
31 maj 2026 1 LBP = 0.0004 THB 1 THB = 2749.0375 LBP

Jun 2026

DataLBP-THBTHB-LBP
01 cze 2026 1 LBP = 0.0004 THB 1 THB = 2751.0018 LBP
02 cze 2026 1 LBP = 0.0004 THB 1 THB = 2744.4116 LBP

Informacje nt. kursów wymiany LBP-THB oraz THB-LBP

Funt Libański (LBP) to waluta używana w Liban. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats