> Kursy wymiany LBP-TJS oraz TJS-LBP – 2025

Kursy wymiany LBP-TJS oraz TJS-LBP – 2025

Kursy wymiany LBP-TJS oraz TJS-LBP

Sprawdź poniżej kurs wymiany LBP-TJS oraz TJS-LBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LBP = 0,0001 TJS

1 TJS = 8383,7568 LBP

1 rok 2 lata 3 lata

LBP na TJSTJS na LBP

Jan 2025

Data	LBP-TJS	TJS-LBP
01 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.1944 LBP
02 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.8906 LBP
03 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8196.8192 LBP
04 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
05 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
06 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.29 LBP
07 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0153 LBP
08 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8185.9476 LBP
09 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8192.9911 LBP
10 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0504 LBP
11 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
12 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
13 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0442 LBP
14 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0421 LBP
15 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0704 LBP
16 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5773 LBP
17 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2837 LBP
18 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
19 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
20 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2836 LBP
21 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5835 LBP
22 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5046 LBP
23 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8118 LBP
24 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5051 LBP
25 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
26 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
27 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.9099 LBP
28 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.4859 LBP
29 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7376 LBP
30 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5452 LBP
31 sty 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3181 LBP

Feb 2025

Data	LBP-TJS	TJS-LBP
01 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3177 LBP
02 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3178 LBP
03 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7219 LBP
04 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5908 LBP
05 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3067 LBP
06 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2737 LBP
07 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.286 LBP
08 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
09 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
10 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3039 LBP
11 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6607 LBP
12 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.3659 LBP
13 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5234 LBP
14 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.301 LBP
15 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
16 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
17 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6285 LBP
18 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8207.0201 LBP
19 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8199.7344 LBP
20 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8218.2885 LBP
21 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5804 LBP
22 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
23 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
24 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1616 LBP
25 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8209.0957 LBP
26 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.4653 LBP
27 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8227.8273 LBP
28 lut 2025	1 LBP = 0.0001 TJS	1 TJS = 8240.0906 LBP

Mar 2025

Data	LBP-TJS	TJS-LBP
01 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8284.5539 LBP
02 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.8386 LBP
03 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.8009 LBP
04 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2392 LBP
05 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2867 LBP
06 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1203 LBP
07 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1507 LBP
08 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.6054 LBP
09 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1508 LBP
10 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8280.7563 LBP
11 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.1493 LBP
12 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.0294 LBP
13 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1695 LBP
14 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8230.2408 LBP
15 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1557 LBP
16 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8283.6205 LBP
17 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.8588 LBP
18 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8190.624 LBP
19 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8217.1606 LBP
20 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8203.2002 LBP
21 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.643 LBP
22 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8201.7869 LBP
23 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.9597 LBP
24 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.062 LBP
25 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6446 LBP
26 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.2299 LBP
27 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5527 LBP
28 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6496 LBP
29 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8234.8013 LBP
30 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8237.7386 LBP
31 mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8243.2295 LBP

Apr 2025

Data	LBP-TJS	TJS-LBP
01 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.6496 LBP
02 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.9384 LBP
03 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8211.8579 LBP
04 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5121 LBP
05 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
06 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
07 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.2516 LBP
08 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.8131 LBP
09 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6802 LBP
10 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8272.0436 LBP
11 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8266.5043 LBP
12 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6736 LBP
13 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8275.4791 LBP
14 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.1861 LBP
15 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.6616 LBP
16 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8274.3675 LBP
17 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8342.8132 LBP
18 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
19 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
20 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
21 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
22 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8412.6767 LBP
23 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8413.1465 LBP
24 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8433.0266 LBP
25 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8468.7426 LBP
26 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1166 LBP
27 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1168 LBP
28 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8492.8601 LBP
29 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8484.8695 LBP
30 kwi 2025	1 LBP = 0.0001 TJS	1 TJS = 8500.9815 LBP

May 2025

Data	LBP-TJS	TJS-LBP
01 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8501.0561 LBP
02 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0374 LBP
03 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
04 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
05 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8615.3645 LBP
06 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1661 LBP
07 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1507 LBP
08 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8676.8692 LBP
09 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8656.987 LBP
10 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
11 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
12 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8598.9291 LBP
13 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8640.5743 LBP
14 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8644.5801 LBP
15 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8652.9062 LBP
16 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.6268 LBP
17 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
18 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
19 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8677.8566 LBP
20 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8724.0317 LBP
21 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8720.1884 LBP
22 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8797.6397 LBP
23 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.449 LBP
24 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
25 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
26 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8849.3483 LBP
27 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8888.9077 LBP
28 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.4214 LBP
29 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.1606 LBP
30 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.1088 LBP
31 maj 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.109 LBP

Jun 2025

Data	LBP-TJS	TJS-LBP
01 cze 2025	1 LBP = 0.0001 TJS	1 TJS = 8947.0709 LBP
02 cze 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.8785 LBP
03 cze 2025	1 LBP = 0.0001 TJS	1 TJS = 9050.5059 LBP
04 cze 2025	1 LBP = 0.0001 TJS	1 TJS = 9051.9517 LBP
05 cze 2025	1 LBP = 0.0001 TJS	1 TJS = 9060.1588 LBP
06 cze 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1023 LBP
07 cze 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1025 LBP
08 cze 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1025 LBP
09 cze 2025	1 LBP = 0.0001 TJS	1 TJS = 9041.3277 LBP
10 cze 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.4918 LBP
11 cze 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.9768 LBP
12 cze 2025	1 LBP = 0.0001 TJS	1 TJS = 8840.6573 LBP
13 cze 2025	1 LBP = 0.0001 TJS	1 TJS = 8871.5203 LBP

Informacje nt. kursów wymiany LBP-TJS oraz TJS-LBP

Funt Libański (LBP) to waluta używana w Liban. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości