currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LBP-TJS oraz TJS-LBP – 2026

Kursy wymiany LBP-TJS oraz TJS-LBP – 2026

Kursy wymiany LBP-TJS oraz TJS-LBP

Sprawdź poniżej kurs wymiany LBP-TJS oraz TJS-LBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LBP = 0,0001 TJS
1 TJS = 9508,9819 LBP

Jan 2026

DataLBP-TJSTJS-LBP
01 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9696.8438 LBP
02 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9697.2154 LBP
03 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9697.2157 LBP
04 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9697.2157 LBP
05 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9676.3261 LBP
06 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9691.5394 LBP
07 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9644.2677 LBP
08 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9634.1669 LBP
09 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9618.7099 LBP
10 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9615.4697 LBP
11 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9618.7102 LBP
12 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9623.8247 LBP
13 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9613.421 LBP
14 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9633.7876 LBP
15 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9613.8579 LBP
16 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9634.2051 LBP
17 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9634.2055 LBP
18 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9634.2055 LBP
19 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9608.2253 LBP
20 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9593.0289 LBP
21 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9603.2371 LBP
22 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.116 LBP
23 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.3842 LBP
24 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.5065 LBP
25 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.5065 LBP
26 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9592.8704 LBP
27 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9587.6984 LBP
28 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.7773 LBP
29 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6577 LBP
30 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9593.0561 LBP
31 sty 2026 1 LBP = 0.0001 TJS 1 TJS = 9093.9394 LBP

Feb 2026

DataLBP-TJSTJS-LBP
01 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9592.9355 LBP
02 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9588.1224 LBP
03 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.5146 LBP
04 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6601 LBP
05 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9567.8606 LBP
06 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9557.5842 LBP
07 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9557.5845 LBP
08 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9557.5845 LBP
09 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9562.1556 LBP
10 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9541.8105 LBP
11 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9536.7511 LBP
12 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9511.4533 LBP
13 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9491.3703 LBP
14 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9491.2909 LBP
15 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9491.2909 LBP
16 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9491.2609 LBP
17 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9465.7412 LBP
18 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9496.2497 LBP
19 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9481.6484 LBP
20 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.1591 LBP
21 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.1591 LBP
22 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.1591 LBP
23 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.1592 LBP
24 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.2233 LBP
25 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9441.1821 LBP
26 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9424.5129 LBP
27 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9411.4835 LBP
28 lut 2026 1 LBP = 0.0001 TJS 1 TJS = 9411.4839 LBP

Mar 2026

DataLBP-TJSTJS-LBP
01 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9411.4839 LBP
02 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9407.5497 LBP
03 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9376.9579 LBP
04 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9362.1969 LBP
05 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9337.8622 LBP
06 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9313.9444 LBP
07 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9313.5421 LBP
08 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9313.5421 LBP
09 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.4761 LBP
10 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9357.4477 LBP
11 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9348.0771 LBP
12 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.8541 LBP
13 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.6853 LBP
14 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.685 LBP
15 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.685 LBP
16 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9328.1401 LBP
17 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.6896 LBP
18 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9363.8908 LBP
19 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9352.8059 LBP
20 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9324.1977 LBP
21 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9324.1977 LBP
22 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9324.1977 LBP
23 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9373.0055 LBP
24 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9333.2488 LBP
25 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9352.2344 LBP
26 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9357.3769 LBP
27 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9371.8446 LBP
28 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9371.0076 LBP
29 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9372.0889 LBP
30 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9352.5105 LBP
31 mar 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.6779 LBP

Apr 2026

DataLBP-TJSTJS-LBP
01 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9364.7373 LBP
02 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9343.4874 LBP
03 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9358.7197 LBP
04 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9358.7198 LBP
05 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9358.7198 LBP
06 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9358.7199 LBP
07 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9411.3608 LBP
08 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9423.0413 LBP
09 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9412.3293 LBP
10 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9421.7965 LBP
11 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9421.7959 LBP
12 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9421.7959 LBP
13 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9446.1642 LBP
14 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9456.076 LBP
15 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9476.1573 LBP
16 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9441.1943 LBP
17 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9496.296 LBP
18 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9496.2955 LBP
19 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9496.2955 LBP
20 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9456.1578 LBP
21 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9526.6343 LBP
22 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9511.4515 LBP
23 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9511.5736 LBP
24 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9526.5969 LBP
25 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9526.5561 LBP
26 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9526.5561 LBP
27 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9534.176 LBP
28 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9552.182 LBP
29 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9557.408 LBP
30 kwi 2026 1 LBP = 0.0001 TJS 1 TJS = 9552.1997 LBP

May 2026

DataLBP-TJSTJS-LBP
01 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9545.0542 LBP
02 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9545.0543 LBP
03 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9545.0543 LBP
04 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9567.3055 LBP
05 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.5275 LBP
06 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6826 LBP
07 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6449 LBP
08 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0922 LBP
09 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0922 LBP
10 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0922 LBP
11 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9567.3076 LBP
12 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.5395 LBP
13 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9562.2477 LBP
14 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6922 LBP
15 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0233 LBP
16 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0237 LBP
17 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0237 LBP
18 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.1058 LBP
19 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9644.7481 LBP
20 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9639.4401 LBP
21 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9639.4746 LBP
22 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9641.6758 LBP
23 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9641.6754 LBP
24 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9641.6754 LBP
25 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9730.6971 LBP
26 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9657.3868 LBP
27 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9698.9102 LBP
28 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9702.4737 LBP
29 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9702.0637 LBP
30 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9700.9587 LBP
31 maj 2026 1 LBP = 0.0001 TJS 1 TJS = 9700.9587 LBP

Jun 2026

DataLBP-TJSTJS-LBP
01 cze 2026 1 LBP = 0.0001 TJS 1 TJS = 9702.3918 LBP
02 cze 2026 1 LBP = 0.0001 TJS 1 TJS = 9700.3894 LBP

Informacje nt. kursów wymiany LBP-TJS oraz TJS-LBP

Funt Libański (LBP) to waluta używana w Liban. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats