> Kursy wymiany LBP-TRY oraz TRY-LBP – 2025

Kursy wymiany LBP-TRY oraz TRY-LBP – 2025

Kursy wymiany LBP-TRY oraz TRY-LBP

Sprawdź poniżej kurs wymiany LBP-TRY oraz TRY-LBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LBP = 0,0004 TRY

1 TRY = 2400,8885 LBP

1 rok 2 lata 3 lata

LBP na TRYTRY na LBP

Jan 2025

Data	LBP-TRY	TRY-LBP
01 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2530.6229 LBP
02 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2536.1776 LBP
03 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.0164 LBP
04 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0058 LBP
05 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.5631 LBP
06 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2537.376 LBP
07 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.8544 LBP
08 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.6142 LBP
09 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.2257 LBP
10 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.4134 LBP
11 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2540.6984 LBP
12 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2538.3933 LBP
13 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2523.5345 LBP
14 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2526.0493 LBP
15 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2522.883 LBP
16 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.1544 LBP
17 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.4833 LBP
18 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.7419 LBP
19 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0473 LBP
20 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2519.8104 LBP
21 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2513.8916 LBP
22 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2498.4256 LBP
23 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2512.7024 LBP
24 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2509.5285 LBP
25 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5596 LBP
26 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4493 LBP
27 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4115 LBP
28 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.1206 LBP
29 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2505.0148 LBP
30 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.8607 LBP
31 sty 2025	1 LBP = 0.0004 TRY	1 TRY = 2496.4111 LBP

Feb 2025

Data	LBP-TRY	TRY-LBP
01 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5193 LBP
02 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.9182 LBP
03 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2487.6626 LBP
04 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2490.24 LBP
05 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2493.3545 LBP
06 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2495.3656 LBP
07 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2491.6586 LBP
08 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
09 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
10 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2489.9812 LBP
11 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2483.4788 LBP
12 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.7001 LBP
13 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.796 LBP
14 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.7269 LBP
15 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
16 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
17 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2471.8742 LBP
18 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2469.2034 LBP
19 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.0949 LBP
20 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2468.7995 LBP
21 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.7342 LBP
22 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
23 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
24 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.5929 LBP
25 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.5551 LBP
26 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.8437 LBP
27 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.5016 LBP
28 lut 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.3817 LBP

Mar 2025

Data	LBP-TRY	TRY-LBP
01 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.4366 LBP
02 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2454.1997 LBP
03 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.2772 LBP
04 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.2043 LBP
05 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.9871 LBP
06 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.9275 LBP
07 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.065 LBP
08 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.4816 LBP
09 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.4365 LBP
10 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2470.256 LBP
11 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2465.5245 LBP
12 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2448.9041 LBP
13 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2447.3014 LBP
14 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.3827 LBP
15 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2450.1622 LBP
16 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.0243 LBP
17 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2444.4854 LBP
18 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2442.885 LBP
19 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.7653 LBP
20 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6029 LBP
21 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3988 LBP
22 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.2942 LBP
23 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2385.4769 LBP
24 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.1881 LBP
25 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2363.333 LBP
26 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.631 LBP
27 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.2984 LBP
28 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.3697 LBP
29 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6972 LBP
30 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.0246 LBP
31 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3453 LBP

Apr 2025

Data	LBP-TRY	TRY-LBP
01 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.318 LBP
02 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2362.1993 LBP
03 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.0407 LBP
04 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2351.7645 LBP
05 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
06 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
07 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.3029 LBP
08 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.3756 LBP
09 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.4819 LBP
10 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2368.6255 LBP
11 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.09 LBP
12 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.4557 LBP
13 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.6065 LBP
14 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2367.7793 LBP
15 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.2117 LBP
16 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.8217 LBP
17 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2353.1532 LBP
18 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6049 LBP
19 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2350.2367 LBP
20 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6046 LBP
21 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6047 LBP
22 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2341.6361 LBP
23 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2339.8385 LBP
24 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2336.8926 LBP
25 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2332.0773 LBP
26 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2328.7095 LBP
27 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.125 LBP
28 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2331.1569 LBP
29 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2330.3579 LBP
30 kwi 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.944 LBP

May 2025

Data	LBP-TRY	TRY-LBP
01 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2337.0969 LBP
02 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2323.8928 LBP
03 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2335.0965 LBP
04 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2326.9175 LBP
05 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2319.9105 LBP
06 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2320.8397 LBP
07 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2318.5886 LBP
08 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2316.8165 LBP
09 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2311.3943 LBP
10 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
11 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
12 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.4138 LBP
13 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2309.5214 LBP
14 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2314.3637 LBP
15 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2317.2571 LBP
16 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.2452 LBP
17 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2313.3493 LBP
18 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2324.2777 LBP
19 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.1718 LBP
20 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2305.2517 LBP
21 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.6423 LBP
22 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2299.868 LBP
23 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2296.3352 LBP
24 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2294.0289 LBP
25 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2302.2528 LBP
26 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2300.5424 LBP
27 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2297.1455 LBP
28 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2293.9825 LBP
29 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2291.9682 LBP
30 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2281.9224 LBP
31 maj 2025	1 LBP = 0.0004 TRY	1 TRY = 2279.909 LBP

Jun 2025

Data	LBP-TRY	TRY-LBP
01 cze 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.3678 LBP
02 cze 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.9392 LBP
03 cze 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.5456 LBP
04 cze 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.7878 LBP
05 cze 2025	1 LBP = 0.0004 TRY	1 TRY = 2277.8016 LBP
06 cze 2025	1 LBP = 0.0004 TRY	1 TRY = 2283.3423 LBP
07 cze 2025	1 LBP = 0.0004 TRY	1 TRY = 2287.3259 LBP
08 cze 2025	1 LBP = 0.0004 TRY	1 TRY = 2288.4916 LBP
09 cze 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.0767 LBP
10 cze 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.8953 LBP
11 cze 2025	1 LBP = 0.0004 TRY	1 TRY = 2286.581 LBP
12 cze 2025	1 LBP = 0.0004 TRY	1 TRY = 2278.4668 LBP
13 cze 2025	1 LBP = 0.0004 TRY	1 TRY = 2273.9891 LBP

Informacje nt. kursów wymiany LBP-TRY oraz TRY-LBP

Funt Libański (LBP) to waluta używana w Liban. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości