> Kursy wymiany LBP-TWD oraz TWD-LBP – 2025

Kursy wymiany LBP-TWD oraz TWD-LBP – 2025

Kursy wymiany LBP-TWD oraz TWD-LBP

Sprawdź poniżej kurs wymiany LBP-TWD oraz TWD-LBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LBP = 0,0003 TWD

1 TWD = 2865,0968 LBP

1 rok 2 lata 3 lata

LBP na TWDTWD na LBP

Jan 2025

Data	LBP-TWD	TWD-LBP
01 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.7483 LBP
02 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2722.4129 LBP
03 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.4684 LBP
04 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.2537 LBP
05 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.2537 LBP
06 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2737.4169 LBP
07 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.3271 LBP
08 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.8548 LBP
09 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.4207 LBP
10 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.6173 LBP
11 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.4148 LBP
12 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.4148 LBP
13 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2708.5418 LBP
14 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.8099 LBP
15 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.806 LBP
16 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2722.346 LBP
17 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.7365 LBP
18 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.1076 LBP
19 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.1076 LBP
20 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.8249 LBP
21 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.0495 LBP
22 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.9492 LBP
23 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.7414 LBP
24 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.2607 LBP
25 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.4162 LBP
26 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.4162 LBP
27 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.2213 LBP
28 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.2781 LBP
29 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2730.3709 LBP
30 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.1015 LBP
31 sty 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.2851 LBP

Feb 2025

Data	LBP-TWD	TWD-LBP
01 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.1499 LBP
02 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.673 LBP
03 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2711.8358 LBP
04 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.4744 LBP
05 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.1316 LBP
06 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.1469 LBP
07 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.8361 LBP
08 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.0159 LBP
09 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.0159 LBP
10 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.4972 LBP
11 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.8865 LBP
12 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.9717 LBP
13 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2723.1777 LBP
14 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2738.5813 LBP
15 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1982 LBP
16 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1982 LBP
17 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2735.7568 LBP
18 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.7209 LBP
19 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.8093 LBP
20 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2735.822 LBP
21 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.9714 LBP
22 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1566 LBP
23 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1566 LBP
24 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.0412 LBP
25 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.8655 LBP
26 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.1328 LBP
27 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.1589 LBP
28 lut 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.7176 LBP

Mar 2025

Data	LBP-TWD	TWD-LBP
01 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2744.025 LBP
02 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.8672 LBP
03 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.8229 LBP
04 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.618 LBP
05 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2724.7047 LBP
06 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2725.2859 LBP
07 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.4148 LBP
08 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.1703 LBP
09 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.4831 LBP
10 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2746.9212 LBP
11 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2741.7147 LBP
12 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2719.7778 LBP
13 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.9874 LBP
14 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2719.4121 LBP
15 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.5995 LBP
16 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.3003 LBP
17 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.0572 LBP
18 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.442 LBP
19 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.7314 LBP
20 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2712.4332 LBP
21 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.61 LBP
22 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2709.4374 LBP
23 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.2988 LBP
24 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.073 LBP
25 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.5018 LBP
26 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2709.2853 LBP
27 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.8442 LBP
28 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2702.8703 LBP
29 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.1176 LBP
30 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2694.1158 LBP
31 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2697.5774 LBP

Apr 2025

Data	LBP-TWD	TWD-LBP
01 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2690.8568 LBP
02 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2702.0314 LBP
03 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.9846 LBP
04 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2708.2943 LBP
05 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.3775 LBP
06 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.3775 LBP
07 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2712.8141 LBP
08 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.7142 LBP
09 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.4612 LBP
10 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.1583 LBP
11 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.3244 LBP
12 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2761.6242 LBP
13 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2774.3587 LBP
14 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2780.8067 LBP
15 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2762.7112 LBP
16 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2763.0091 LBP
17 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2759.2801 LBP
18 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8868 LBP
19 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8855 LBP
20 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8855 LBP
21 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8886 LBP
22 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2756.4122 LBP
23 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2757.2853 LBP
24 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2753.4466 LBP
25 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2753.8427 LBP
26 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2748.7057 LBP
27 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2748.7169 LBP
28 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2758.2024 LBP
29 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2772.9686 LBP
30 kwi 2025	1 LBP = 0.0004 TWD	1 TWD = 2796.3454 LBP

May 2025

Data	LBP-TWD	TWD-LBP
01 maj 2025	1 LBP = 0.0004 TWD	1 TWD = 2802.1666 LBP
02 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2944.6904 LBP
03 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.6346 LBP
04 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.6346 LBP
05 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 3062.996 LBP
06 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2976.5788 LBP
07 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2959.9092 LBP
08 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2963.1898 LBP
09 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2965.3363 LBP
10 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.8673 LBP
11 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.8673 LBP
12 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2940.5817 LBP
13 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2939.5384 LBP
14 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.4072 LBP
15 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2970.2493 LBP
16 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2969.2387 LBP
17 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2974.7887 LBP
18 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2974.7887 LBP
19 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2972.4341 LBP
20 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2967.2283 LBP
21 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2977.4935 LBP
22 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2982.0546 LBP
23 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2988.89 LBP
24 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2984.4415 LBP
25 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2984.4415 LBP
26 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2989.6567 LBP
27 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2982.0537 LBP
28 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2997.1036 LBP
29 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 3003.8014 LBP
30 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2998.1624 LBP
31 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2993.1978 LBP

Jun 2025

Data	LBP-TWD	TWD-LBP
01 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 2989.1759 LBP
02 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 2984.9736 LBP
03 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 2986.7715 LBP
04 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 2987.4941 LBP
05 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 2995.0712 LBP
06 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.5424 LBP
07 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 2998.4333 LBP
08 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 2998.4333 LBP
09 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.7868 LBP
10 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.0448 LBP
11 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 2999.8234 LBP
12 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3039.6579 LBP
13 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3030.2153 LBP
14 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3021.8636 LBP
15 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3021.8636 LBP
16 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3035.3246 LBP
17 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3034.8365 LBP
18 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3031.6763 LBP
19 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3023.0074 LBP
20 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3033.6052 LBP
21 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3027.1847 LBP
22 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3027.1847 LBP
23 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3004.7833 LBP
24 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3034.6758 LBP
25 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3045.3385 LBP
26 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3072.6307 LBP
27 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3075.9332 LBP
28 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3076.4506 LBP
29 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3076.4506 LBP
30 cze 2025	1 LBP = 0.0003 TWD	1 TWD = 3067.0941 LBP

Jul 2025

Data	LBP-TWD	TWD-LBP
01 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3067.7511 LBP
02 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3082.5809 LBP
03 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3100.2354 LBP
04 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3093.2148 LBP
05 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3096.1076 LBP
06 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3096.1076 LBP
07 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3084.2997 LBP
08 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3077.2897 LBP
09 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3069.1643 LBP
10 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3065.7132 LBP
11 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3066.2195 LBP
12 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3063.3422 LBP
13 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3064.0965 LBP
14 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3054.4317 LBP
15 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3057.8781 LBP
16 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3043.895 LBP
17 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3044.2463 LBP
18 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3050.5529 LBP
19 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3049.3642 LBP
20 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3049.3642 LBP
21 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3045.024 LBP
22 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3044.1191 LBP
23 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3060.6721 LBP
24 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3051.5492 LBP
25 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3039.1984 LBP
26 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3033.8527 LBP
27 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3033.8527 LBP
28 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3027.7347 LBP
29 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3013.9916 LBP
30 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 3013.1061 LBP
31 lip 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.7264 LBP

Aug 2025

Data	LBP-TWD	TWD-LBP
01 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2994.9504 LBP
02 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2969.6993 LBP
03 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2969.6993 LBP
04 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2999.141 LBP
05 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2995.0001 LBP
06 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2992.7033 LBP
07 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 3007.4365 LBP
08 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2996.6962 LBP
09 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2993.6791 LBP
10 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2992.1502 LBP
11 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2997.9849 LBP
12 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2985.8338 LBP
13 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.0089 LBP
14 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2987.8724 LBP
15 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2983.2431 LBP
16 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2969.9815 LBP
17 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2977.2787 LBP
18 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2987.9399 LBP
19 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2983.0895 LBP
20 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2972.9502 LBP
21 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2947.6929 LBP
22 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2945.4727 LBP
23 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.5186 LBP
24 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2929.2961 LBP
25 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2953.3273 LBP
26 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2957.1959 LBP
27 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2921.072 LBP
28 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2939.4349 LBP
29 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2929.9106 LBP
30 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.7211 LBP
31 sie 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.7211 LBP

Sep 2025

Data	LBP-TWD	TWD-LBP
01 wrz 2025	1 LBP = 0.0003 TWD	1 TWD = 2920.8125 LBP
02 wrz 2025	1 LBP = 0.0003 TWD	1 TWD = 2916.8183 LBP
03 wrz 2025	1 LBP = 0.0003 TWD	1 TWD = 2915.2591 LBP
04 wrz 2025	1 LBP = 0.0003 TWD	1 TWD = 2917.5217 LBP
05 wrz 2025	1 LBP = 0.0003 TWD	1 TWD = 2934.0015 LBP
06 wrz 2025	1 LBP = 0.0003 TWD	1 TWD = 2926.1063 LBP
07 wrz 2025	1 LBP = 0.0003 TWD	1 TWD = 2926.1063 LBP
08 wrz 2025	1 LBP = 0.0003 TWD	1 TWD = 2938.9711 LBP
09 wrz 2025	1 LBP = 0.0003 TWD	1 TWD = 2956.0931 LBP
10 wrz 2025	1 LBP = 0.0003 TWD	1 TWD = 2951.8554 LBP
11 wrz 2025	1 LBP = 0.0003 TWD	1 TWD = 2950.7914 LBP
12 wrz 2025	1 LBP = 0.0003 TWD	1 TWD = 2955.2916 LBP
13 wrz 2025	1 LBP = 0.0003 TWD	1 TWD = 2954.8262 LBP

Informacje nt. kursów wymiany LBP-TWD oraz TWD-LBP

Funt Libański (LBP) to waluta używana w Liban. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości