currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LBP-TWD oraz TWD-LBP – 2026

Kursy wymiany LBP-TWD oraz TWD-LBP – 2026

Kursy wymiany LBP-TWD oraz TWD-LBP

Sprawdź poniżej kurs wymiany LBP-TWD oraz TWD-LBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LBP = 0,0004 TWD
1 TWD = 2830,947 LBP

Jan 2026

DataLBP-TWDTWD-LBP
01 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2855.4387 LBP
02 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2849.2898 LBP
03 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.3359 LBP
04 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.3359 LBP
05 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2846.2869 LBP
06 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2843.8267 LBP
07 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2849.5733 LBP
08 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2839.353 LBP
09 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2837.7724 LBP
10 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2832.7326 LBP
11 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2835.4284 LBP
12 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2828.3162 LBP
13 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2833.6835 LBP
14 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2833.3776 LBP
15 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2835.9221 LBP
16 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2833.591 LBP
17 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2835.2826 LBP
18 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2835.2826 LBP
19 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2838.7309 LBP
20 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2830.5073 LBP
21 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2832.0119 LBP
22 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2831.137 LBP
23 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2834.5804 LBP
24 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2831.25 LBP
25 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2831.25 LBP
26 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2843.5994 LBP
27 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2845.5415 LBP
28 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2856.916 LBP
29 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2853.7104 LBP
30 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2846.1404 LBP
31 sty 2026 1 LBP = 0.0004 TWD 1 TWD = 2707.4466 LBP

Feb 2026

DataLBP-TWDTWD-LBP
01 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2856.6582 LBP
02 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2837.2986 LBP
03 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2833.9413 LBP
04 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2835.3046 LBP
05 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2827.7397 LBP
06 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2826.3583 LBP
07 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2826.6161 LBP
08 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2826.6161 LBP
09 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2831.9983 LBP
10 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2838.7565 LBP
11 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.8128 LBP
12 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.073 LBP
13 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2849.6793 LBP
14 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2850.4013 LBP
15 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2850.4013 LBP
16 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2853.614 LBP
17 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.8965 LBP
18 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2846.6192 LBP
19 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2840.0062 LBP
20 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2834.3093 LBP
21 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2832.9761 LBP
22 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2832.9761 LBP
23 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2842.9856 LBP
24 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2851.2121 LBP
25 lut 2026 1 LBP = 0.0003 TWD 1 TWD = 2857.6126 LBP
26 lut 2026 1 LBP = 0.0003 TWD 1 TWD = 2865.7943 LBP
27 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.0316 LBP
28 lut 2026 1 LBP = 0.0004 TWD 1 TWD = 2848.1387 LBP

Mar 2026

DataLBP-TWDTWD-LBP
01 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2848.1387 LBP
02 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2839.0442 LBP
03 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2820.8443 LBP
04 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2826.312 LBP
05 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2816.7068 LBP
06 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2810.3628 LBP
07 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2799.525 LBP
08 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2799.525 LBP
09 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2813.0853 LBP
10 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2818.5848 LBP
11 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2817.1396 LBP
12 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2817.6953 LBP
13 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2796.9626 LBP
14 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2781.2791 LBP
15 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2781.2791 LBP
16 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2801.485 LBP
17 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2805.6064 LBP
18 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2807.4924 LBP
19 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2804.7772 LBP
20 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2799.2435 LBP
21 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2790.7052 LBP
22 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2790.7052 LBP
23 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2799.3169 LBP
24 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2800.6699 LBP
25 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2806.8983 LBP
26 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2804.2573 LBP
27 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2801.883 LBP
28 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2794.5597 LBP
29 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2785.3927 LBP
30 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2799.3053 LBP
31 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2798.276 LBP

Apr 2026

DataLBP-TWDTWD-LBP
01 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2800.7779 LBP
02 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2799.9055 LBP
03 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2801.7107 LBP
04 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2797.3725 LBP
05 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2797.3725 LBP
06 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2803.5535 LBP
07 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2801.9946 LBP
08 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2820.7686 LBP
09 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2813.7817 LBP
10 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2817.434 LBP
11 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2817.0963 LBP
12 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2817.0963 LBP
13 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2814.684 LBP
14 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2835.4224 LBP
15 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2829.0816 LBP
16 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2833.9995 LBP
17 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2836.7691 LBP
18 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2849.4606 LBP
19 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2849.4606 LBP
20 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2845.8329 LBP
21 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2848.5042 LBP
22 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2843.4702 LBP
23 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2847.9179 LBP
24 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2845.5742 LBP
25 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2839.6758 LBP
26 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2839.6758 LBP
27 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2850.6596 LBP
28 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2837.4134 LBP
29 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2836.9412 LBP
30 kwi 2026 1 LBP = 0.0004 TWD 1 TWD = 2836.611 LBP

May 2026

DataLBP-TWDTWD-LBP
01 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2828.1775 LBP
02 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2831.2173 LBP
03 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2831.2173 LBP
04 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2831.0574 LBP
05 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2834.3458 LBP
06 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2851.7798 LBP
07 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2851.6001 LBP
08 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.3305 LBP
09 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2851.9499 LBP
10 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2851.9499 LBP
11 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2851.6494 LBP
12 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2840.3219 LBP
13 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2840.0806 LBP
14 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2840.5478 LBP
15 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2839.0625 LBP
16 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2841.5178 LBP
17 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2841.5178 LBP
18 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2832.4432 LBP
19 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2827.7552 LBP
20 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2832.9975 LBP
21 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2836.8513 LBP
22 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2846.6824 LBP
23 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2844.8366 LBP
24 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2844.8366 LBP
25 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2849.794 LBP
26 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2848.1425 LBP
27 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.2517 LBP
28 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2848.0251 LBP
29 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2854.5961 LBP
30 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2849.4784 LBP
31 maj 2026 1 LBP = 0.0004 TWD 1 TWD = 2849.4784 LBP

Jun 2026

DataLBP-TWDTWD-LBP
01 cze 2026 1 LBP = 0.0003 TWD 1 TWD = 2860.6807 LBP
02 cze 2026 1 LBP = 0.0003 TWD 1 TWD = 2857.4069 LBP

Informacje nt. kursów wymiany LBP-TWD oraz TWD-LBP

Funt Libański (LBP) to waluta używana w Liban. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats