> Kursy wymiany LBP-TZS oraz TZS-LBP – 2026

Kursy wymiany LBP-TZS oraz TZS-LBP – 2026

Kursy wymiany LBP-TZS oraz TZS-LBP

Sprawdź poniżej kurs wymiany LBP-TZS oraz TZS-LBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LBP = 0,0288 TZS

1 TZS = 34,7145 LBP

1 rok 2 lata 3 lata

LBP na TZSTZS na LBP

Jan 2026

Data	LBP-TZS	TZS-LBP
01 sty 2026	1 LBP = 0.0276 TZS	1 TZS = 36.2774 LBP
02 sty 2026	1 LBP = 0.0276 TZS	1 TZS = 36.246 LBP
03 sty 2026	1 LBP = 0.0277 TZS	1 TZS = 36.1109 LBP
04 sty 2026	1 LBP = 0.0277 TZS	1 TZS = 36.1109 LBP
05 sty 2026	1 LBP = 0.0277 TZS	1 TZS = 36.0919 LBP
06 sty 2026	1 LBP = 0.0277 TZS	1 TZS = 36.0941 LBP
07 sty 2026	1 LBP = 0.0277 TZS	1 TZS = 36.1276 LBP
08 sty 2026	1 LBP = 0.0278 TZS	1 TZS = 35.9782 LBP
09 sty 2026	1 LBP = 0.0279 TZS	1 TZS = 35.7915 LBP
10 sty 2026	1 LBP = 0.0279 TZS	1 TZS = 35.8509 LBP
11 sty 2026	1 LBP = 0.0279 TZS	1 TZS = 35.8545 LBP
12 sty 2026	1 LBP = 0.0279 TZS	1 TZS = 35.8123 LBP
13 sty 2026	1 LBP = 0.028 TZS	1 TZS = 35.7555 LBP
14 sty 2026	1 LBP = 0.0279 TZS	1 TZS = 35.784 LBP
15 sty 2026	1 LBP = 0.0281 TZS	1 TZS = 35.5989 LBP
16 sty 2026	1 LBP = 0.0281 TZS	1 TZS = 35.5332 LBP
17 sty 2026	1 LBP = 0.0281 TZS	1 TZS = 35.5356 LBP
18 sty 2026	1 LBP = 0.0281 TZS	1 TZS = 35.5356 LBP
19 sty 2026	1 LBP = 0.0282 TZS	1 TZS = 35.4489 LBP
20 sty 2026	1 LBP = 0.0284 TZS	1 TZS = 35.2385 LBP
21 sty 2026	1 LBP = 0.0283 TZS	1 TZS = 35.3068 LBP
22 sty 2026	1 LBP = 0.0283 TZS	1 TZS = 35.316 LBP
23 sty 2026	1 LBP = 0.0286 TZS	1 TZS = 34.9758 LBP
24 sty 2026	1 LBP = 0.0286 TZS	1 TZS = 34.9805 LBP
25 sty 2026	1 LBP = 0.0286 TZS	1 TZS = 34.9805 LBP
26 sty 2026	1 LBP = 0.0286 TZS	1 TZS = 34.984 LBP
27 sty 2026	1 LBP = 0.0286 TZS	1 TZS = 35.0115 LBP
28 sty 2026	1 LBP = 0.0283 TZS	1 TZS = 35.3017 LBP
29 sty 2026	1 LBP = 0.0284 TZS	1 TZS = 35.206 LBP
30 sty 2026	1 LBP = 0.0288 TZS	1 TZS = 34.7826 LBP
31 sty 2026	1 LBP = 0.0301 TZS	1 TZS = 33.2233 LBP

Feb 2026

Data	LBP-TZS	TZS-LBP
01 lut 2026	1 LBP = 0.0288 TZS	1 TZS = 34.7767 LBP
02 lut 2026	1 LBP = 0.0289 TZS	1 TZS = 34.6498 LBP
03 lut 2026	1 LBP = 0.0289 TZS	1 TZS = 34.6053 LBP
04 lut 2026	1 LBP = 0.0288 TZS	1 TZS = 34.6877 LBP
05 lut 2026	1 LBP = 0.0287 TZS	1 TZS = 34.7881 LBP
06 lut 2026	1 LBP = 0.0288 TZS	1 TZS = 34.7796 LBP
07 lut 2026	1 LBP = 0.0289 TZS	1 TZS = 34.6443 LBP
08 lut 2026	1 LBP = 0.0289 TZS	1 TZS = 34.6443 LBP
09 lut 2026	1 LBP = 0.0288 TZS	1 TZS = 34.6731 LBP
10 lut 2026	1 LBP = 0.0289 TZS	1 TZS = 34.6171 LBP
11 lut 2026	1 LBP = 0.0289 TZS	1 TZS = 34.5806 LBP
12 lut 2026	1 LBP = 0.029 TZS	1 TZS = 34.4433 LBP
13 lut 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3141 LBP
14 lut 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3109 LBP
15 lut 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3109 LBP
16 lut 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3276 LBP
17 lut 2026	1 LBP = 0.0289 TZS	1 TZS = 34.5739 LBP
18 lut 2026	1 LBP = 0.0289 TZS	1 TZS = 34.6511 LBP
19 lut 2026	1 LBP = 0.0289 TZS	1 TZS = 34.6349 LBP
20 lut 2026	1 LBP = 0.0288 TZS	1 TZS = 34.7475 LBP
21 lut 2026	1 LBP = 0.0288 TZS	1 TZS = 34.7431 LBP
22 lut 2026	1 LBP = 0.0288 TZS	1 TZS = 34.7431 LBP
23 lut 2026	1 LBP = 0.0287 TZS	1 TZS = 34.8719 LBP
24 lut 2026	1 LBP = 0.0286 TZS	1 TZS = 34.9401 LBP
25 lut 2026	1 LBP = 0.0286 TZS	1 TZS = 34.9389 LBP
26 lut 2026	1 LBP = 0.0286 TZS	1 TZS = 35.0214 LBP
27 lut 2026	1 LBP = 0.0285 TZS	1 TZS = 35.0847 LBP
28 lut 2026	1 LBP = 0.0284 TZS	1 TZS = 35.1862 LBP

Mar 2026

Data	LBP-TZS	TZS-LBP
01 mar 2026	1 LBP = 0.0284 TZS	1 TZS = 35.1862 LBP
02 mar 2026	1 LBP = 0.0285 TZS	1 TZS = 35.0883 LBP
03 mar 2026	1 LBP = 0.0286 TZS	1 TZS = 34.9667 LBP
04 mar 2026	1 LBP = 0.0286 TZS	1 TZS = 34.9101 LBP
05 mar 2026	1 LBP = 0.0286 TZS	1 TZS = 34.9371 LBP
06 mar 2026	1 LBP = 0.0288 TZS	1 TZS = 34.7146 LBP
07 mar 2026	1 LBP = 0.0288 TZS	1 TZS = 34.696 LBP
08 mar 2026	1 LBP = 0.0288 TZS	1 TZS = 34.696 LBP
09 mar 2026	1 LBP = 0.0288 TZS	1 TZS = 34.7094 LBP
10 mar 2026	1 LBP = 0.029 TZS	1 TZS = 34.5239 LBP
11 mar 2026	1 LBP = 0.029 TZS	1 TZS = 34.5218 LBP
12 mar 2026	1 LBP = 0.0291 TZS	1 TZS = 34.4134 LBP
13 mar 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3257 LBP
14 mar 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3767 LBP
15 mar 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3767 LBP
16 mar 2026	1 LBP = 0.0291 TZS	1 TZS = 34.369 LBP
17 mar 2026	1 LBP = 0.0292 TZS	1 TZS = 34.2483 LBP
18 mar 2026	1 LBP = 0.0291 TZS	1 TZS = 34.4152 LBP
19 mar 2026	1 LBP = 0.029 TZS	1 TZS = 34.4925 LBP
20 mar 2026	1 LBP = 0.0288 TZS	1 TZS = 34.6816 LBP
21 mar 2026	1 LBP = 0.029 TZS	1 TZS = 34.4459 LBP
22 mar 2026	1 LBP = 0.029 TZS	1 TZS = 34.4459 LBP
23 mar 2026	1 LBP = 0.0288 TZS	1 TZS = 34.6866 LBP
24 mar 2026	1 LBP = 0.0287 TZS	1 TZS = 34.8547 LBP
25 mar 2026	1 LBP = 0.0287 TZS	1 TZS = 34.8648 LBP
26 mar 2026	1 LBP = 0.0287 TZS	1 TZS = 34.82 LBP
27 mar 2026	1 LBP = 0.0288 TZS	1 TZS = 34.726 LBP
28 mar 2026	1 LBP = 0.0288 TZS	1 TZS = 34.7566 LBP
29 mar 2026	1 LBP = 0.0288 TZS	1 TZS = 34.7089 LBP
30 mar 2026	1 LBP = 0.0288 TZS	1 TZS = 34.7739 LBP
31 mar 2026	1 LBP = 0.0289 TZS	1 TZS = 34.6142 LBP

Apr 2026

Data	LBP-TZS	TZS-LBP
01 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.5019 LBP
02 kwi 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3813 LBP
03 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.4239 LBP
04 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.4239 LBP
05 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.4239 LBP
06 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.4239 LBP
07 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.4483 LBP
08 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.4259 LBP
09 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.49 LBP
10 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.4938 LBP
11 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.5102 LBP
12 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.5102 LBP
13 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.5061 LBP
14 kwi 2026	1 LBP = 0.0291 TZS	1 TZS = 34.4162 LBP
15 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.5075 LBP
16 kwi 2026	1 LBP = 0.0292 TZS	1 TZS = 34.2264 LBP
17 kwi 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3689 LBP
18 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.5083 LBP
19 kwi 2026	1 LBP = 0.0289 TZS	1 TZS = 34.5681 LBP
20 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.4293 LBP
21 kwi 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3092 LBP
22 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.459 LBP
23 kwi 2026	1 LBP = 0.0289 TZS	1 TZS = 34.5611 LBP
24 kwi 2026	1 LBP = 0.0291 TZS	1 TZS = 34.4015 LBP
25 kwi 2026	1 LBP = 0.0291 TZS	1 TZS = 34.4089 LBP
26 kwi 2026	1 LBP = 0.0291 TZS	1 TZS = 34.4089 LBP
27 kwi 2026	1 LBP = 0.0291 TZS	1 TZS = 34.4231 LBP
28 kwi 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3866 LBP
29 kwi 2026	1 LBP = 0.029 TZS	1 TZS = 34.471 LBP
30 kwi 2026	1 LBP = 0.0291 TZS	1 TZS = 34.4019 LBP

May 2026

Data	LBP-TZS	TZS-LBP
01 maj 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3762 LBP
02 maj 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3762 LBP
03 maj 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3762 LBP
04 maj 2026	1 LBP = 0.029 TZS	1 TZS = 34.4871 LBP
05 maj 2026	1 LBP = 0.029 TZS	1 TZS = 34.4885 LBP
06 maj 2026	1 LBP = 0.029 TZS	1 TZS = 34.5395 LBP
07 maj 2026	1 LBP = 0.029 TZS	1 TZS = 34.5339 LBP
08 maj 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3799 LBP
09 maj 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3757 LBP
10 maj 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3757 LBP
11 maj 2026	1 LBP = 0.029 TZS	1 TZS = 34.4976 LBP
12 maj 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3415 LBP
13 maj 2026	1 LBP = 0.029 TZS	1 TZS = 34.424 LBP
14 maj 2026	1 LBP = 0.029 TZS	1 TZS = 34.4297 LBP
15 maj 2026	1 LBP = 0.029 TZS	1 TZS = 34.4569 LBP
16 maj 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3098 LBP
17 maj 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3098 LBP
18 maj 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3711 LBP
19 maj 2026	1 LBP = 0.0291 TZS	1 TZS = 34.4166 LBP
20 maj 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3863 LBP
21 maj 2026	1 LBP = 0.029 TZS	1 TZS = 34.4322 LBP
22 maj 2026	1 LBP = 0.0292 TZS	1 TZS = 34.2614 LBP
23 maj 2026	1 LBP = 0.0292 TZS	1 TZS = 34.2516 LBP
24 maj 2026	1 LBP = 0.0292 TZS	1 TZS = 34.2516 LBP
25 maj 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3455 LBP
26 maj 2026	1 LBP = 0.0292 TZS	1 TZS = 34.2499 LBP
27 maj 2026	1 LBP = 0.0293 TZS	1 TZS = 34.1845 LBP
28 maj 2026	1 LBP = 0.0294 TZS	1 TZS = 33.973 LBP
29 maj 2026	1 LBP = 0.0294 TZS	1 TZS = 34.0533 LBP
30 maj 2026	1 LBP = 0.0294 TZS	1 TZS = 34.0548 LBP
31 maj 2026	1 LBP = 0.0294 TZS	1 TZS = 34.0548 LBP

Jun 2026

Data	LBP-TZS	TZS-LBP
01 cze 2026	1 LBP = 0.0291 TZS	1 TZS = 34.3111 LBP
02 cze 2026	1 LBP = 0.0294 TZS	1 TZS = 34.0646 LBP

Informacje nt. kursów wymiany LBP-TZS oraz TZS-LBP

Funt Libański (LBP) to waluta używana w Liban. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości