> Kursy wymiany LBP-VUV oraz VUV-LBP – 2026

Kursy wymiany LBP-VUV oraz VUV-LBP – 2026

Kursy wymiany LBP-VUV oraz VUV-LBP

Sprawdź poniżej kurs wymiany LBP-VUV oraz VUV-LBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LBP = 0,0013 VUV

1 VUV = 751,15 LBP

1 rok 2 lata 3 lata

LBP na VUVVUV na LBP

Jan 2026

Data	LBP-VUV	VUV-LBP
01 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 741.9169 LBP
02 sty 2026	1 LBP = 0.0014 VUV	1 VUV = 738.7717 LBP
03 sty 2026	1 LBP = 0.0014 VUV	1 VUV = 739.224 LBP
04 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 742.0348 LBP
05 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 743.5613 LBP
06 sty 2026	1 LBP = 0.0014 VUV	1 VUV = 738.5749 LBP
07 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 741.8375 LBP
08 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 743.2195 LBP
09 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 740.9993 LBP
10 sty 2026	1 LBP = 0.0014 VUV	1 VUV = 740.0525 LBP
11 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 744.6876 LBP
12 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 744.1468 LBP
13 sty 2026	1 LBP = 0.0014 VUV	1 VUV = 739.3895 LBP
14 sty 2026	1 LBP = 0.0014 VUV	1 VUV = 740.4089 LBP
15 sty 2026	1 LBP = 0.0014 VUV	1 VUV = 738.9648 LBP
16 sty 2026	1 LBP = 0.0014 VUV	1 VUV = 739.6624 LBP
17 sty 2026	1 LBP = 0.0014 VUV	1 VUV = 740.0011 LBP
18 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 744.6485 LBP
19 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 743.9172 LBP
20 sty 2026	1 LBP = 0.0014 VUV	1 VUV = 738.7743 LBP
21 sty 2026	1 LBP = 0.0014 VUV	1 VUV = 740.7309 LBP
22 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 742.9133 LBP
23 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 745.7272 LBP
24 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 741.8081 LBP
25 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 743.5824 LBP
26 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 747.7852 LBP
27 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 746.872 LBP
28 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 747.9377 LBP
29 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 749.3528 LBP
30 sty 2026	1 LBP = 0.0013 VUV	1 VUV = 748.819 LBP
31 sty 2026	1 LBP = 0.0014 VUV	1 VUV = 715.7679 LBP

Feb 2026

Data	LBP-VUV	VUV-LBP
01 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 759.8593 LBP
02 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 752.3476 LBP
03 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 748.7858 LBP
04 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 748.6345 LBP
05 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 748.443 LBP
06 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 746.3863 LBP
07 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 746.4781 LBP
08 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 749.2173 LBP
09 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 747.8074 LBP
10 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 747.2679 LBP
11 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 750.3711 LBP
12 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 750.4639 LBP
13 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 750.5522 LBP
14 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 754.3061 LBP
15 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 751.3813 LBP
16 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 752.2123 LBP
17 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 751.9217 LBP
18 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 752.5849 LBP
19 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 756.2594 LBP
20 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 752.4234 LBP
21 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 754.1213 LBP
22 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 754.64 LBP
23 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 755.1469 LBP
24 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 757.242 LBP
25 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 756.1114 LBP
26 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 752.4946 LBP
27 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 752.6771 LBP
28 lut 2026	1 LBP = 0.0013 VUV	1 VUV = 751.9157 LBP

Mar 2026

Data	LBP-VUV	VUV-LBP
01 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 751.0286 LBP
02 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 753.4675 LBP
03 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 753.3034 LBP
04 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 751.397 LBP
05 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 749.6344 LBP
06 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 750.7674 LBP
07 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 748.7952 LBP
08 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 751.1043 LBP
09 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 750.1621 LBP
10 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 748.1524 LBP
11 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 750.1545 LBP
12 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 749.5682 LBP
13 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 753.0642 LBP
14 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 748.7754 LBP
15 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 757.2068 LBP
16 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 748.8067 LBP
17 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 748.1876 LBP
18 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 749.9951 LBP
19 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 750.319 LBP
20 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 752.1763 LBP
21 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 749.084 LBP
22 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 752.251 LBP
23 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 750.0198 LBP
24 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 749.8577 LBP
25 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 749.7786 LBP
26 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 751.8649 LBP
27 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 748.1422 LBP
28 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 747.7684 LBP
29 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 747.631 LBP
30 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 749.7359 LBP
31 mar 2026	1 LBP = 0.0013 VUV	1 VUV = 743.7539 LBP

Apr 2026

Data	LBP-VUV	VUV-LBP
01 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 744.5894 LBP
02 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 745.5369 LBP
03 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 749.9069 LBP
04 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 749.9318 LBP
05 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 752.0983 LBP
06 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 750.1918 LBP
07 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 751.1067 LBP
08 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 749.5104 LBP
09 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 748.75 LBP
10 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 750.8676 LBP
11 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 748.0525 LBP
12 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 758.2987 LBP
13 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 750.2408 LBP
14 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 750.1979 LBP
15 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 752.4317 LBP
16 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 755.4928 LBP
17 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 757.2671 LBP
18 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 763.5786 LBP
19 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 766.7471 LBP
20 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 765.6305 LBP
21 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 758.4827 LBP
22 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 759.608 LBP
23 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 761.3069 LBP
24 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 759.8222 LBP
25 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 756.7047 LBP
26 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 760.4966 LBP
27 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 757.988 LBP
28 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 757.7156 LBP
29 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 757.1788 LBP
30 kwi 2026	1 LBP = 0.0013 VUV	1 VUV = 756.2216 LBP

May 2026

Data	LBP-VUV	VUV-LBP
01 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 753.7478 LBP
02 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 753.2116 LBP
03 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 761.147 LBP
04 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 754.1787 LBP
05 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 755.8245 LBP
06 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 757.5096 LBP
07 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 758.5395 LBP
08 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 758.709 LBP
09 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 753.9491 LBP
10 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 761.6315 LBP
11 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 754.9582 LBP
12 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 756.785 LBP
13 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 759.0391 LBP
14 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 758.5291 LBP
15 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 759.7328 LBP
16 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 759.6535 LBP
17 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 763.8752 LBP
18 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 756.6598 LBP
19 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 757.1693 LBP
20 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 757.3856 LBP
21 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 752.7943 LBP
22 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 753.527 LBP
23 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 753.1014 LBP
24 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 761.8644 LBP
25 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 753.6205 LBP
26 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 754.298 LBP
27 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 756.0103 LBP
28 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 754.5341 LBP
29 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 756.2068 LBP
30 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 758.5385 LBP
31 maj 2026	1 LBP = 0.0013 VUV	1 VUV = 763.6474 LBP

Jun 2026

Data	LBP-VUV	VUV-LBP
01 cze 2026	1 LBP = 0.0013 VUV	1 VUV = 756.0831 LBP
02 cze 2026	1 LBP = 0.0013 VUV	1 VUV = 756.9443 LBP

Informacje nt. kursów wymiany LBP-VUV oraz VUV-LBP

Funt Libański (LBP) to waluta używana w Liban. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości