> Kursy wymiany LBP-XPF oraz XPF-LBP – 2025

Kursy wymiany LBP-XPF oraz XPF-LBP – 2025

Kursy wymiany LBP-XPF oraz XPF-LBP

Sprawdź poniżej kurs wymiany LBP-XPF oraz XPF-LBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LBP = 0,0012 XPF

1 XPF = 815,1911 LBP

1 rok 2 lata 3 lata

LBP na XPFXPF na LBP

Jan 2025

Data	LBP-XPF	XPF-LBP
01 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 780.4113 LBP
02 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 774.9784 LBP
03 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 773.1564 LBP
04 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 772.7093 LBP
05 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 772.7093 LBP
06 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 782.5735 LBP
07 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 780.0445 LBP
08 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 773.1337 LBP
09 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9757 LBP
10 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 773.347 LBP
11 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9382 LBP
12 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9382 LBP
13 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 765.5894 LBP
14 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 770.2954 LBP
15 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9147 LBP
16 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 772.1166 LBP
17 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9046 LBP
18 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 774.0503 LBP
19 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 774.0503 LBP
20 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 774.5105 LBP
21 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 777.0885 LBP
22 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 779.3956 LBP
23 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 781.4956 LBP
24 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 786.4959 LBP
25 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 786.7607 LBP
26 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 786.7607 LBP
27 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 788.8235 LBP
28 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 782.701 LBP
29 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 781.2105 LBP
30 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 780.0344 LBP
31 sty 2025	1 LBP = 0.0013 XPF	1 XPF = 778.882 LBP

Feb 2025

Data	LBP-XPF	XPF-LBP
01 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 777.316 LBP
02 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 778.61 LBP
03 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 770.3919 LBP
04 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 774.8745 LBP
05 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 781.9511 LBP
06 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 777.6217 LBP
07 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 779.1565 LBP
08 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8824 LBP
09 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8824 LBP
10 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 774.9289 LBP
11 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 774.765 LBP
12 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 778.7795 LBP
13 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 777.765 LBP
14 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 786.3009 LBP
15 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 785.4753 LBP
16 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 785.4753 LBP
17 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 786.1631 LBP
18 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 784.7315 LBP
19 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 781.6682 LBP
20 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 784.3074 LBP
21 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 785.9459 LBP
22 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 785.5739 LBP
23 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 785.5739 LBP
24 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 785.3333 LBP
25 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 787.135 LBP
26 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 786.6434 LBP
27 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 786.6131 LBP
28 lut 2025	1 LBP = 0.0013 XPF	1 XPF = 782.5995 LBP

Mar 2025

Data	LBP-XPF	XPF-LBP
01 mar 2025	1 LBP = 0.0013 XPF	1 XPF = 785.6377 LBP
02 mar 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8006 LBP
03 mar 2025	1 LBP = 0.0013 XPF	1 XPF = 785.6814 LBP
04 mar 2025	1 LBP = 0.0013 XPF	1 XPF = 792.1476 LBP
05 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 801.7888 LBP
06 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 810.7322 LBP
07 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 814.9679 LBP
08 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 810.2862 LBP
09 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 814.6351 LBP
10 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 820.5049 LBP
11 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 825.458 LBP
12 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 818.871 LBP
13 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 815.2313 LBP
14 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 819.9829 LBP
15 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1723 LBP
16 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 825.8512 LBP
17 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1554 LBP
18 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1085 LBP
19 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 818.8328 LBP
20 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 813.7815 LBP
21 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 814.5333 LBP
22 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 814.7591 LBP
23 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 822.4623 LBP
24 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 818.6467 LBP
25 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 813.5524 LBP
26 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 810.4967 LBP
27 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 809.4819 LBP
28 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 809.5406 LBP
29 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 817.9981 LBP
30 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 816.7244 LBP
31 mar 2025	1 LBP = 0.0012 XPF	1 XPF = 812.4971 LBP

Apr 2025

Data	LBP-XPF	XPF-LBP
01 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 807.8974 LBP
02 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 810.8779 LBP
03 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 832.3901 LBP
04 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 829.0006 LBP
05 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 827.9964 LBP
06 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 827.9964 LBP
07 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 824.0324 LBP
08 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 824.0871 LBP
09 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 828.593 LBP
10 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 833.8569 LBP
11 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 855.852 LBP
12 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 851.1679 LBP
13 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 855.9224 LBP
14 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 861.1084 LBP
15 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4311 LBP
16 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 855.2474 LBP
17 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 852.617 LBP
18 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
19 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
20 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
21 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
22 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 862.306 LBP
23 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 856.9471 LBP
24 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 853.239 LBP
25 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 853.0452 LBP
26 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 854.8422 LBP
27 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 852.1739 LBP
28 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 853.1628 LBP
29 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8464 LBP
30 kwi 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8978 LBP

May 2025

Data	LBP-XPF	XPF-LBP
01 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 853.3288 LBP
02 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 851.4997 LBP
03 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 850.5672 LBP
04 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 850.5672 LBP
05 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 850.7801 LBP
06 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4948 LBP
07 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 853.2786 LBP
08 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 847.0137 LBP
09 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 844.6679 LBP
10 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 844.9747 LBP
11 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 844.9747 LBP
12 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 832.0032 LBP
13 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 833.8694 LBP
14 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 843.529 LBP
15 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 840.4832 LBP
16 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 840.5637 LBP
17 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 840.9053 LBP
18 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 840.9053 LBP
19 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 846.5098 LBP
20 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 843.9863 LBP
21 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4812 LBP
22 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 848.0481 LBP
23 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 853.1171 LBP
24 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 852.2938 LBP
25 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 852.2938 LBP
26 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 854.2497 LBP
27 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 851.8867 LBP
28 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4665 LBP
29 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 847.4596 LBP
30 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 850.8376 LBP
31 maj 2025	1 LBP = 0.0012 XPF	1 XPF = 851.5327 LBP

Jun 2025

Data	LBP-XPF	XPF-LBP
01 cze 2025	1 LBP = 0.0012 XPF	1 XPF = 850.3886 LBP
02 cze 2025	1 LBP = 0.0012 XPF	1 XPF = 856.8595 LBP
03 cze 2025	1 LBP = 0.0012 XPF	1 XPF = 855.6194 LBP
04 cze 2025	1 LBP = 0.0012 XPF	1 XPF = 854.5864 LBP
05 cze 2025	1 LBP = 0.0012 XPF	1 XPF = 858.111 LBP
06 cze 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7303 LBP
07 cze 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7463 LBP
08 cze 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7463 LBP
09 cze 2025	1 LBP = 0.0012 XPF	1 XPF = 856.6867 LBP
10 cze 2025	1 LBP = 0.0012 XPF	1 XPF = 858.2022 LBP
11 cze 2025	1 LBP = 0.0012 XPF	1 XPF = 858.3629 LBP
12 cze 2025	1 LBP = 0.0011 XPF	1 XPF = 869.7386 LBP
13 cze 2025	1 LBP = 0.0012 XPF	1 XPF = 864.2239 LBP

Informacje nt. kursów wymiany LBP-XPF oraz XPF-LBP

Funt Libański (LBP) to waluta używana w Liban. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości