currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LBP-XPF oraz XPF-LBP – 2026

Kursy wymiany LBP-XPF oraz XPF-LBP – 2026

Kursy wymiany LBP-XPF oraz XPF-LBP

Sprawdź poniżej kurs wymiany LBP-XPF oraz XPF-LBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LBP = 0,0011 XPF
1 XPF = 877,1211 LBP

Jan 2026

DataLBP-XPFXPF-LBP
01 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 881.1089 LBP
02 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 879.5738 LBP
03 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 879.6583 LBP
04 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 879.6583 LBP
05 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 876.6979 LBP
06 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 878.1972 LBP
07 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 877.2154 LBP
08 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 876.5085 LBP
09 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 873.9669 LBP
10 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 872.9771 LBP
11 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 873.8079 LBP
12 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 876.363 LBP
13 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 874.7712 LBP
14 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 874.8081 LBP
15 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 872.5202 LBP
16 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 871.7402 LBP
17 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 872.0396 LBP
18 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 872.0396 LBP
19 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 872.3748 LBP
20 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 879.844 LBP
21 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 879.8062 LBP
22 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 878.2088 LBP
23 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 880.7826 LBP
24 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 880.6197 LBP
25 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 880.6197 LBP
26 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 888.9187 LBP
27 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 892.8246 LBP
28 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 898.7875 LBP
29 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 897.1176 LBP
30 sty 2026 1 LBP = 0.0011 XPF 1 XPF = 894.8824 LBP
31 sty 2026 1 LBP = 0.0012 XPF 1 XPF = 849.8169 LBP

Feb 2026

DataLBP-XPFXPF-LBP
01 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 896.6516 LBP
02 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 890.4686 LBP
03 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 884.3374 LBP
04 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 886.6741 LBP
05 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 885.7502 LBP
06 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 884.9504 LBP
07 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 884.2812 LBP
08 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 884.2812 LBP
09 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 890.6733 LBP
10 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 892.3346 LBP
11 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 893.3819 LBP
12 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 891.4423 LBP
13 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 890.2222 LBP
14 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 889.8942 LBP
15 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 889.8942 LBP
16 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 889.6269 LBP
17 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 887.6564 LBP
18 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 888.6071 LBP
19 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 884.5519 LBP
20 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 883.0674 LBP
21 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 882.7093 LBP
22 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 882.7093 LBP
23 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 882.8198 LBP
24 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 884.1197 LBP
25 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 883.6075 LBP
26 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 886.287 LBP
27 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 885.2015 LBP
28 lut 2026 1 LBP = 0.0011 XPF 1 XPF = 885.3733 LBP

Mar 2026

DataLBP-XPFXPF-LBP
01 mar 2026 1 LBP = 0.0011 XPF 1 XPF = 885.3733 LBP
02 mar 2026 1 LBP = 0.0011 XPF 1 XPF = 880.4407 LBP
03 mar 2026 1 LBP = 0.0011 XPF 1 XPF = 870.8507 LBP
04 mar 2026 1 LBP = 0.0011 XPF 1 XPF = 873.1384 LBP
05 mar 2026 1 LBP = 0.0011 XPF 1 XPF = 871.8574 LBP
06 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 868.1277 LBP
07 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 867.392 LBP
08 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 867.392 LBP
09 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 867.6719 LBP
10 mar 2026 1 LBP = 0.0011 XPF 1 XPF = 873.8611 LBP
11 mar 2026 1 LBP = 0.0011 XPF 1 XPF = 870.299 LBP
12 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 866.9438 LBP
13 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 860.6462 LBP
14 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 860.4688 LBP
15 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 860.4688 LBP
16 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 861.4213 LBP
17 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 863.6082 LBP
18 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 866.5424 LBP
19 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 862.3604 LBP
20 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 867.7153 LBP
21 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 868.4482 LBP
22 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 868.4482 LBP
23 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 866.7088 LBP
24 mar 2026 1 LBP = 0.0011 XPF 1 XPF = 869.6257 LBP
25 mar 2026 1 LBP = 0.0011 XPF 1 XPF = 870.8355 LBP
26 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 864.8519 LBP
27 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 864.2585 LBP
28 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 866.442 LBP
29 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 863.5998 LBP
30 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 862.3911 LBP
31 mar 2026 1 LBP = 0.0012 XPF 1 XPF = 862.4438 LBP

Apr 2026

DataLBP-XPFXPF-LBP
01 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 871.0008 LBP
02 kwi 2026 1 LBP = 0.0012 XPF 1 XPF = 864.082 LBP
03 kwi 2026 1 LBP = 0.0012 XPF 1 XPF = 865.6718 LBP
04 kwi 2026 1 LBP = 0.0012 XPF 1 XPF = 864.0465 LBP
05 kwi 2026 1 LBP = 0.0012 XPF 1 XPF = 864.0465 LBP
06 kwi 2026 1 LBP = 0.0012 XPF 1 XPF = 865.9795 LBP
07 kwi 2026 1 LBP = 0.0012 XPF 1 XPF = 867.7153 LBP
08 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 877.8399 LBP
09 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 876.0623 LBP
10 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 878.569 LBP
11 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 878.7776 LBP
12 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 878.7776 LBP
13 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 876.9718 LBP
14 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 885.2058 LBP
15 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 883.7624 LBP
16 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 883.7384 LBP
17 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 884.8404 LBP
18 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 884.9773 LBP
19 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 884.9773 LBP
20 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 883.2189 LBP
21 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 883.0253 LBP
22 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 881.1819 LBP
23 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 881.6197 LBP
24 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 879.1001 LBP
25 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 878.2665 LBP
26 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 878.2665 LBP
27 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 881.9181 LBP
28 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 877.0786 LBP
29 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 879.0872 LBP
30 kwi 2026 1 LBP = 0.0011 XPF 1 XPF = 880.0501 LBP

May 2026

DataLBP-XPFXPF-LBP
01 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 882.2245 LBP
02 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 879.9069 LBP
03 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 879.9069 LBP
04 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 878.0649 LBP
05 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 877.7184 LBP
06 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 884.5277 LBP
07 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 882.8716 LBP
08 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 882.7291 LBP
09 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 882.5438 LBP
10 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 882.5438 LBP
11 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 883.1252 LBP
12 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 881.1122 LBP
13 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 879.0885 LBP
14 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 878.5952 LBP
15 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 873.0241 LBP
16 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 873.8884 LBP
17 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 873.8884 LBP
18 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 873.2716 LBP
19 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 872.0914 LBP
20 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 870.8649 LBP
21 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 870.4756 LBP
22 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 870.8324 LBP
23 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 870.517 LBP
24 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 870.517 LBP
25 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 873.9696 LBP
26 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 873.2216 LBP
27 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 873.3911 LBP
28 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 870.8848 LBP
29 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 874.015 LBP
30 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 874.9276 LBP
31 maj 2026 1 LBP = 0.0011 XPF 1 XPF = 874.9276 LBP

Jun 2026

DataLBP-XPFXPF-LBP
01 cze 2026 1 LBP = 0.0011 XPF 1 XPF = 874.1962 LBP
02 cze 2026 1 LBP = 0.0011 XPF 1 XPF = 873.2024 LBP

Informacje nt. kursów wymiany LBP-XPF oraz XPF-LBP

Funt Libański (LBP) to waluta używana w Liban. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Liban oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats