> Kursy wymiany LKR-LSL oraz LSL-LKR – 2025

Kursy wymiany LKR-LSL oraz LSL-LKR – 2025

Kursy wymiany LKR-LSL oraz LSL-LKR

Sprawdź poniżej kurs wymiany LKR-LSL oraz LSL-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,0621 LSL

1 LSL = 16,1117 LKR

1 rok 2 lata 3 lata

LKR na LSLLSL na LKR

Jan 2025

Data	LKR-LSL	LSL-LKR
01 sty 2025	1 LKR = 0.0641 LSL	1 LSL = 15.5932 LKR
02 sty 2025	1 LKR = 0.0638 LSL	1 LSL = 15.664 LKR
03 sty 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6519 LKR
04 sty 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6517 LKR
05 sty 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6517 LKR
06 sty 2025	1 LKR = 0.0627 LSL	1 LSL = 15.956 LKR
07 sty 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8997 LKR
08 sty 2025	1 LKR = 0.0638 LSL	1 LSL = 15.6849 LKR
09 sty 2025	1 LKR = 0.0641 LSL	1 LSL = 15.6079 LKR
10 sty 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4996 LKR
11 sty 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4993 LKR
12 sty 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4993 LKR
13 sty 2025	1 LKR = 0.065 LSL	1 LSL = 15.3775 LKR
14 sty 2025	1 LKR = 0.0644 LSL	1 LSL = 15.5268 LKR
15 sty 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6432 LKR
16 sty 2025	1 LKR = 0.0637 LSL	1 LSL = 15.6993 LKR
17 sty 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8335 LKR
18 sty 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
19 sty 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
20 sty 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
21 sty 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9519 LKR
22 sty 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9519 LKR
23 sty 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0865 LKR
24 sty 2025	1 LKR = 0.0616 LSL	1 LSL = 16.2388 LKR
25 sty 2025	1 LKR = 0.0616 LSL	1 LSL = 16.239 LKR
26 sty 2025	1 LKR = 0.0616 LSL	1 LSL = 16.239 LKR
27 sty 2025	1 LKR = 0.0625 LSL	1 LSL = 16.0103 LKR
28 sty 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8865 LKR
29 sty 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8919 LKR
30 sty 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0659 LKR
31 sty 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR

Feb 2025

Data	LKR-LSL	LSL-LKR
01 lut 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR
02 lut 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR
03 lut 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8413 LKR
04 lut 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9606 LKR
05 lut 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0334 LKR
06 lut 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0405 LKR
07 lut 2025	1 LKR = 0.062 LSL	1 LSL = 16.1266 LKR
08 lut 2025	1 LKR = 0.062 LSL	1 LSL = 16.126 LKR
09 lut 2025	1 LKR = 0.062 LSL	1 LSL = 16.126 LKR
10 lut 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1061 LKR
11 lut 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0866 LKR
12 lut 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1127 LKR
13 lut 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1125 LKR
14 lut 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
15 lut 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
16 lut 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
17 lut 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0392 LKR
18 lut 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0756 LKR
19 lut 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0482 LKR
20 lut 2025	1 LKR = 0.0628 LSL	1 LSL = 15.9339 LKR
21 lut 2025	1 LKR = 0.062 LSL	1 LSL = 16.1184 LKR
22 lut 2025	1 LKR = 0.062 LSL	1 LSL = 16.1185 LKR
23 lut 2025	1 LKR = 0.062 LSL	1 LSL = 16.1185 LKR
24 lut 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1117 LKR
25 lut 2025	1 LKR = 0.0621 LSL	1 LSL = 16.097 LKR
26 lut 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0275 LKR
27 lut 2025	1 LKR = 0.0625 LSL	1 LSL = 16.011 LKR
28 lut 2025	1 LKR = 0.0625 LSL	1 LSL = 15.9966 LKR

Mar 2025

Data	LKR-LSL	LSL-LKR
01 mar 2025	1 LKR = 0.0634 LSL	1 LSL = 15.7713 LKR
02 mar 2025	1 LKR = 0.0633 LSL	1 LSL = 15.7952 LKR
03 mar 2025	1 LKR = 0.0633 LSL	1 LSL = 15.7921 LKR
04 mar 2025	1 LKR = 0.0628 LSL	1 LSL = 15.9291 LKR
05 mar 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0341 LKR
06 mar 2025	1 LKR = 0.062 LSL	1 LSL = 16.1187 LKR
07 mar 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3 LKR
08 mar 2025	1 LKR = 0.0618 LSL	1 LSL = 16.1825 LKR
09 mar 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3 LKR
10 mar 2025	1 LKR = 0.0617 LSL	1 LSL = 16.2142 LKR
11 mar 2025	1 LKR = 0.0619 LSL	1 LSL = 16.161 LKR
12 mar 2025	1 LKR = 0.0624 LSL	1 LSL = 16.037 LKR
13 mar 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0577 LKR
14 mar 2025	1 LKR = 0.062 LSL	1 LSL = 16.1325 LKR
15 mar 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2906 LKR
16 mar 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3087 LKR
17 mar 2025	1 LKR = 0.0612 LSL	1 LSL = 16.3444 LKR
18 mar 2025	1 LKR = 0.061 LSL	1 LSL = 16.4019 LKR
19 mar 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3549 LKR
20 mar 2025	1 LKR = 0.0613 LSL	1 LSL = 16.318 LKR
21 mar 2025	1 LKR = 0.0612 LSL	1 LSL = 16.3354 LKR
22 mar 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2938 LKR
23 mar 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2939 LKR
24 mar 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2665 LKR
25 mar 2025	1 LKR = 0.0612 LSL	1 LSL = 16.332 LKR
26 mar 2025	1 LKR = 0.0616 LSL	1 LSL = 16.2249 LKR
27 mar 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2612 LKR
28 mar 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3001 LKR
29 mar 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1064 LKR
30 mar 2025	1 LKR = 0.062 LSL	1 LSL = 16.1301 LKR
31 mar 2025	1 LKR = 0.0619 LSL	1 LSL = 16.1477 LKR

Apr 2025

Data	LKR-LSL	LSL-LKR
01 kwi 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0843 LKR
02 kwi 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8382 LKR
03 kwi 2025	1 LKR = 0.0637 LSL	1 LSL = 15.6966 LKR
04 kwi 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5484 LKR
05 kwi 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5485 LKR
06 kwi 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5485 LKR
07 kwi 2025	1 LKR = 0.065 LSL	1 LSL = 15.3761 LKR
08 kwi 2025	1 LKR = 0.066 LSL	1 LSL = 15.1551 LKR
09 kwi 2025	1 LKR = 0.0655 LSL	1 LSL = 15.2642 LKR
10 kwi 2025	1 LKR = 0.0665 LSL	1 LSL = 15.0423 LKR
11 kwi 2025	1 LKR = 0.0658 LSL	1 LSL = 15.208 LKR
12 kwi 2025	1 LKR = 0.0647 LSL	1 LSL = 15.4619 LKR
13 kwi 2025	1 LKR = 0.0641 LSL	1 LSL = 15.5974 LKR
14 kwi 2025	1 LKR = 0.0642 LSL	1 LSL = 15.5655 LKR
15 kwi 2025	1 LKR = 0.0634 LSL	1 LSL = 15.7802 LKR
16 kwi 2025	1 LKR = 0.0637 LSL	1 LSL = 15.709 LKR
17 kwi 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
18 kwi 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
19 kwi 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
20 kwi 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
21 kwi 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
22 kwi 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0883 LKR
23 kwi 2025	1 LKR = 0.062 LSL	1 LSL = 16.1386 LKR
24 kwi 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0733 LKR
25 kwi 2025	1 LKR = 0.063 LSL	1 LSL = 15.8781 LKR
26 kwi 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0444 LKR
27 kwi 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0444 LKR
28 kwi 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0412 LKR
29 kwi 2025	1 LKR = 0.0619 LSL	1 LSL = 16.1432 LKR
30 kwi 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0764 LKR

May 2025

Data	LKR-LSL	LSL-LKR
01 maj 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0764 LKR
02 maj 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2668 LKR
03 maj 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2669 LKR
04 maj 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2669 LKR
05 maj 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3573 LKR
06 maj 2025	1 LKR = 0.061 LSL	1 LSL = 16.4048 LKR
07 maj 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3698 LKR
08 maj 2025	1 LKR = 0.0608 LSL	1 LSL = 16.4435 LKR
09 maj 2025	1 LKR = 0.0609 LSL	1 LSL = 16.4274 LKR
10 maj 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3648 LKR
11 maj 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3648 LKR
12 maj 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3059 LKR
13 maj 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3077 LKR
14 maj 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3718 LKR
15 maj 2025	1 LKR = 0.0608 LSL	1 LSL = 16.4566 LKR
16 maj 2025	1 LKR = 0.0603 LSL	1 LSL = 16.5754 LKR
17 maj 2025	1 LKR = 0.0603 LSL	1 LSL = 16.5754 LKR
18 maj 2025	1 LKR = 0.0603 LSL	1 LSL = 16.5754 LKR
19 maj 2025	1 LKR = 0.0602 LSL	1 LSL = 16.6076 LKR
20 maj 2025	1 LKR = 0.0598 LSL	1 LSL = 16.716 LKR
21 maj 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7686 LKR
22 maj 2025	1 LKR = 0.0602 LSL	1 LSL = 16.6035 LKR
23 maj 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7259 LKR
24 maj 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7259 LKR
25 maj 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7259 LKR
26 maj 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7814 LKR
27 maj 2025	1 LKR = 0.0597 LSL	1 LSL = 16.7509 LKR
28 maj 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7287 LKR
29 maj 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7657 LKR
30 maj 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7242 LKR
31 maj 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7242 LKR

Jun 2025

Data	LKR-LSL	LSL-LKR
01 cze 2025	1 LKR = 0.0597 LSL	1 LSL = 16.7468 LKR
02 cze 2025	1 LKR = 0.0599 LSL	1 LSL = 16.6987 LKR
03 cze 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7138 LKR
04 cze 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7763 LKR
05 cze 2025	1 LKR = 0.0593 LSL	1 LSL = 16.8525 LKR
06 cze 2025	1 LKR = 0.0594 LSL	1 LSL = 16.8488 LKR
07 cze 2025	1 LKR = 0.0594 LSL	1 LSL = 16.8489 LKR
08 cze 2025	1 LKR = 0.0594 LSL	1 LSL = 16.8489 LKR
09 cze 2025	1 LKR = 0.0593 LSL	1 LSL = 16.8742 LKR
10 cze 2025	1 LKR = 0.0593 LSL	1 LSL = 16.8648 LKR
11 cze 2025	1 LKR = 0.0595 LSL	1 LSL = 16.795 LKR
12 cze 2025	1 LKR = 0.0595 LSL	1 LSL = 16.8045 LKR
13 cze 2025	1 LKR = 0.0601 LSL	1 LSL = 16.6378 LKR

Informacje nt. kursów wymiany LKR-LSL oraz LSL-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości