> Kursy wymiany LKR-LSL oraz LSL-LKR – 2026

Kursy wymiany LKR-LSL oraz LSL-LKR – 2026

Kursy wymiany LKR-LSL oraz LSL-LKR

Sprawdź poniżej kurs wymiany LKR-LSL oraz LSL-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,0521 LSL

1 LSL = 19,1832 LKR

1 rok 2 lata 3 lata

LKR na LSLLSL na LKR

Jan 2026

Data	LKR-LSL	LSL-LKR
01 sty 2026	1 LKR = 0.0535 LSL	1 LSL = 18.7066 LKR
02 sty 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
03 sty 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
04 sty 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
05 sty 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8273 LKR
06 sty 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9175 LKR
07 sty 2026	1 LKR = 0.053 LSL	1 LSL = 18.8768 LKR
08 sty 2026	1 LKR = 0.0534 LSL	1 LSL = 18.7262 LKR
09 sty 2026	1 LKR = 0.0535 LSL	1 LSL = 18.6796 LKR
10 sty 2026	1 LKR = 0.0534 LSL	1 LSL = 18.7286 LKR
11 sty 2026	1 LKR = 0.0535 LSL	1 LSL = 18.6796 LKR
12 sty 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8222 LKR
13 sty 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8174 LKR
14 sty 2026	1 LKR = 0.053 LSL	1 LSL = 18.8628 LKR
15 sty 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9058 LKR
16 sty 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
17 sty 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
18 sty 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
19 sty 2026	1 LKR = 0.0532 LSL	1 LSL = 18.7977 LKR
20 sty 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8433 LKR
21 sty 2026	1 LKR = 0.0528 LSL	1 LSL = 18.9297 LKR
22 sty 2026	1 LKR = 0.0524 LSL	1 LSL = 19.1021 LKR
23 sty 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
24 sty 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
25 sty 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
26 sty 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3076 LKR
27 sty 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3098 LKR
28 sty 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4742 LKR
29 sty 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4741 LKR
30 sty 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4765 LKR
31 sty 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3087 LKR

Feb 2026

Data	LKR-LSL	LSL-LKR
01 lut 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4768 LKR
02 lut 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3423 LKR
03 lut 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3248 LKR
04 lut 2026	1 LKR = 0.0516 LSL	1 LSL = 19.3661 LKR
05 lut 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1553 LKR
06 lut 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1766 LKR
07 lut 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1767 LKR
08 lut 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1767 LKR
09 lut 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3106 LKR
10 lut 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4236 LKR
11 lut 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4785 LKR
12 lut 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4984 LKR
13 lut 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
14 lut 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
15 lut 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
16 lut 2026	1 LKR = 0.0516 LSL	1 LSL = 19.3704 LKR
17 lut 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2804 LKR
18 lut 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3301 LKR
19 lut 2026	1 LKR = 0.0523 LSL	1 LSL = 19.1169 LKR
20 lut 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2049 LKR
21 lut 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
22 lut 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
23 lut 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
24 lut 2026	1 LKR = 0.0517 LSL	1 LSL = 19.344 LKR
25 lut 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4598 LKR
26 lut 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4541 LKR
27 lut 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR
28 lut 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR

Mar 2026

Data	LKR-LSL	LSL-LKR
01 mar 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR
02 mar 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2541 LKR
03 mar 2026	1 LKR = 0.0528 LSL	1 LSL = 18.9382 LKR
04 mar 2026	1 LKR = 0.0527 LSL	1 LSL = 18.9717 LKR
05 mar 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8438 LKR
06 mar 2026	1 LKR = 0.0538 LSL	1 LSL = 18.5977 LKR
07 mar 2026	1 LKR = 0.0538 LSL	1 LSL = 18.599 LKR
08 mar 2026	1 LKR = 0.0538 LSL	1 LSL = 18.599 LKR
09 mar 2026	1 LKR = 0.0538 LSL	1 LSL = 18.5761 LKR
10 mar 2026	1 LKR = 0.0524 LSL	1 LSL = 19.0975 LKR
11 mar 2026	1 LKR = 0.0527 LSL	1 LSL = 18.985 LKR
12 mar 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8195 LKR
13 mar 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
14 mar 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
15 mar 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
16 mar 2026	1 LKR = 0.054 LSL	1 LSL = 18.5097 LKR
17 mar 2026	1 LKR = 0.0537 LSL	1 LSL = 18.6146 LKR
18 mar 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6544 LKR
19 mar 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4994 LKR
20 mar 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
21 mar 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
22 mar 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
23 mar 2026	1 LKR = 0.054 LSL	1 LSL = 18.5186 LKR
24 mar 2026	1 LKR = 0.0542 LSL	1 LSL = 18.4381 LKR
25 mar 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6707 LKR
26 mar 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3835 LKR
27 mar 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3444 LKR
28 mar 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3584 LKR
29 mar 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3444 LKR
30 mar 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3691 LKR
31 mar 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3893 LKR

Apr 2026

Data	LKR-LSL	LSL-LKR
01 kwi 2026	1 LKR = 0.0533 LSL	1 LSL = 18.77 LKR
02 kwi 2026	1 LKR = 0.0539 LSL	1 LSL = 18.5659 LKR
03 kwi 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
04 kwi 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
05 kwi 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
06 kwi 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
07 kwi 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6734 LKR
08 kwi 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2013 LKR
09 kwi 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1465 LKR
10 kwi 2026	1 LKR = 0.052 LSL	1 LSL = 19.2353 LKR
11 kwi 2026	1 LKR = 0.052 LSL	1 LSL = 19.2353 LKR
12 kwi 2026	1 LKR = 0.052 LSL	1 LSL = 19.2353 LKR
13 kwi 2026	1 LKR = 0.0524 LSL	1 LSL = 19.0926 LKR
14 kwi 2026	1 LKR = 0.0519 LSL	1 LSL = 19.27 LKR
15 kwi 2026	1 LKR = 0.052 LSL	1 LSL = 19.228 LKR
16 kwi 2026	1 LKR = 0.0519 LSL	1 LSL = 19.259 LKR
17 kwi 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2855 LKR
18 kwi 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2855 LKR
19 kwi 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2855 LKR
20 kwi 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3242 LKR
21 kwi 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3463 LKR
22 kwi 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3308 LKR
23 kwi 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3308 LKR
24 kwi 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1691 LKR
25 kwi 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1692 LKR
26 kwi 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1692 LKR
27 kwi 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3112 LKR
28 kwi 2026	1 LKR = 0.052 LSL	1 LSL = 19.213 LKR
29 kwi 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2664 LKR
30 kwi 2026	1 LKR = 0.0525 LSL	1 LSL = 19.0647 LKR

May 2026

Data	LKR-LSL	LSL-LKR
01 maj 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1883 LKR
02 maj 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1875 LKR
03 maj 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1875 LKR
04 maj 2026	1 LKR = 0.0523 LSL	1 LSL = 19.1063 LKR
05 maj 2026	1 LKR = 0.0523 LSL	1 LSL = 19.1215 LKR
06 maj 2026	1 LKR = 0.0509 LSL	1 LSL = 19.639 LKR
07 maj 2026	1 LKR = 0.0507 LSL	1 LSL = 19.7356 LKR
08 maj 2026	1 LKR = 0.051 LSL	1 LSL = 19.6229 LKR
09 maj 2026	1 LKR = 0.051 LSL	1 LSL = 19.6247 LKR
10 maj 2026	1 LKR = 0.051 LSL	1 LSL = 19.6247 LKR
11 maj 2026	1 LKR = 0.051 LSL	1 LSL = 19.5986 LKR
12 maj 2026	1 LKR = 0.0512 LSL	1 LSL = 19.5409 LKR
13 maj 2026	1 LKR = 0.0507 LSL	1 LSL = 19.7111 LKR
14 maj 2026	1 LKR = 0.0505 LSL	1 LSL = 19.8145 LKR
15 maj 2026	1 LKR = 0.0504 LSL	1 LSL = 19.8315 LKR
16 maj 2026	1 LKR = 0.0504 LSL	1 LSL = 19.8315 LKR
17 maj 2026	1 LKR = 0.0504 LSL	1 LSL = 19.8315 LKR
18 maj 2026	1 LKR = 0.0501 LSL	1 LSL = 19.9529 LKR
19 maj 2026	1 LKR = 0.0503 LSL	1 LSL = 19.8648 LKR
20 maj 2026	1 LKR = 0.0482 LSL	1 LSL = 20.7528 LKR
21 maj 2026	1 LKR = 0.048 LSL	1 LSL = 20.8501 LKR
22 maj 2026	1 LKR = 0.0493 LSL	1 LSL = 20.2786 LKR
23 maj 2026	1 LKR = 0.0493 LSL	1 LSL = 20.2786 LKR
24 maj 2026	1 LKR = 0.0493 LSL	1 LSL = 20.2786 LKR
25 maj 2026	1 LKR = 0.0504 LSL	1 LSL = 19.8445 LKR
26 maj 2026	1 LKR = 0.0502 LSL	1 LSL = 19.911 LKR
27 maj 2026	1 LKR = 0.0493 LSL	1 LSL = 20.3022 LKR
28 maj 2026	1 LKR = 0.0499 LSL	1 LSL = 20.036 LKR
29 maj 2026	1 LKR = 0.0492 LSL	1 LSL = 20.3168 LKR
30 maj 2026	1 LKR = 0.0492 LSL	1 LSL = 20.3219 LKR
31 maj 2026	1 LKR = 0.0492 LSL	1 LSL = 20.3219 LKR

Jun 2026

Data	LKR-LSL	LSL-LKR
01 cze 2026	1 LKR = 0.0491 LSL	1 LSL = 20.3613 LKR
02 cze 2026	1 LKR = 0.0491 LSL	1 LSL = 20.3613 LKR

Informacje nt. kursów wymiany LKR-LSL oraz LSL-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości