> Kursy wymiany LKR-LVL oraz LVL-LKR – 2026

Kursy wymiany LKR-LVL oraz LVL-LKR – 2026

Kursy wymiany LKR-LVL oraz LVL-LKR

Sprawdź poniżej kurs wymiany LKR-LVL oraz LVL-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,0019 LVL

1 LVL = 521,0718 LKR

1 rok 2 lata 3 lata

LKR na LVLLVL na LKR

Jan 2026

Data	LKR-LVL	LVL-LKR
01 sty 2026	1 LKR = 0.002 LVL	1 LVL = 512.2927 LKR
02 sty 2026	1 LKR = 0.002 LVL	1 LVL = 512.0307 LKR
03 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.8056 LKR
04 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.8056 LKR
05 sty 2026	1 LKR = 0.002 LVL	1 LVL = 512.3992 LKR
06 sty 2026	1 LKR = 0.002 LVL	1 LVL = 512.3644 LKR
07 sty 2026	1 LKR = 0.0019 LVL	1 LVL = 512.9425 LKR
08 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.029 LKR
09 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.1954 LKR
10 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.195 LKR
11 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.5069 LKR
12 sty 2026	1 LKR = 0.002 LVL	1 LVL = 510.8222 LKR
13 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.1818 LKR
14 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.6644 LKR
15 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.4587 LKR
16 sty 2026	1 LKR = 0.002 LVL	1 LVL = 512.0936 LKR
17 sty 2026	1 LKR = 0.002 LVL	1 LVL = 512.7598 LKR
18 sty 2026	1 LKR = 0.002 LVL	1 LVL = 512.7598 LKR
19 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.8967 LKR
20 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.7345 LKR
21 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.6223 LKR
22 sty 2026	1 LKR = 0.002 LVL	1 LVL = 512.0094 LKR
23 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.9876 LKR
24 sty 2026	1 LKR = 0.002 LVL	1 LVL = 508.222 LKR
25 sty 2026	1 LKR = 0.002 LVL	1 LVL = 508.222 LKR
26 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.8913 LKR
27 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.2557 LKR
28 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.6539 LKR
29 sty 2026	1 LKR = 0.002 LVL	1 LVL = 512.195 LKR
30 sty 2026	1 LKR = 0.002 LVL	1 LVL = 511.3347 LKR
31 sty 2026	1 LKR = 0.0019 LVL	1 LVL = 515.2179 LKR

Feb 2026

Data	LKR-LVL	LVL-LKR
01 lut 2026	1 LKR = 0.0019 LVL	1 LVL = 515.3352 LKR
02 lut 2026	1 LKR = 0.002 LVL	1 LVL = 512.497 LKR
03 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.4658 LKR
04 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.3955 LKR
05 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.7438 LKR
06 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.4772 LKR
07 lut 2026	1 LKR = 0.002 LVL	1 LVL = 509.9737 LKR
08 lut 2026	1 LKR = 0.002 LVL	1 LVL = 509.9737 LKR
09 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.3517 LKR
10 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.3913 LKR
11 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.488 LKR
12 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.5914 LKR
13 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.2098 LKR
14 lut 2026	1 LKR = 0.002 LVL	1 LVL = 510.6559 LKR
15 lut 2026	1 LKR = 0.002 LVL	1 LVL = 510.6559 LKR
16 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.4694 LKR
17 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.5115 LKR
18 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.1831 LKR
19 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.6975 LKR
20 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.5757 LKR
21 lut 2026	1 LKR = 0.002 LVL	1 LVL = 510.3606 LKR
22 lut 2026	1 LKR = 0.002 LVL	1 LVL = 510.3606 LKR
23 lut 2026	1 LKR = 0.002 LVL	1 LVL = 510.8679 LKR
24 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.713 LKR
25 lut 2026	1 LKR = 0.002 LVL	1 LVL = 511.1104 LKR
26 lut 2026	1 LKR = 0.002 LVL	1 LVL = 510.8581 LKR
27 lut 2026	1 LKR = 0.002 LVL	1 LVL = 510.999 LKR
28 lut 2026	1 LKR = 0.002 LVL	1 LVL = 510.4132 LKR

Mar 2026

Data	LKR-LVL	LVL-LKR
01 mar 2026	1 LKR = 0.002 LVL	1 LVL = 510.4132 LKR
02 mar 2026	1 LKR = 0.002 LVL	1 LVL = 511.7861 LKR
03 mar 2026	1 LKR = 0.002 LVL	1 LVL = 512.3068 LKR
04 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 512.9524 LKR
05 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 513.936 LKR
06 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 514.3612 LKR
07 mar 2026	1 LKR = 0.002 LVL	1 LVL = 511.5801 LKR
08 mar 2026	1 LKR = 0.002 LVL	1 LVL = 511.5801 LKR
09 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 514.9162 LKR
10 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 514.2994 LKR
11 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 513.8529 LKR
12 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 514.5311 LKR
13 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 514.6516 LKR
14 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 514.4719 LKR
15 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 514.4719 LKR
16 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 514.6949 LKR
17 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 514.3723 LKR
18 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 515.5394 LKR
19 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 515.5426 LKR
20 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 515.5816 LKR
21 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 514.8337 LKR
22 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 514.8337 LKR
23 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 518.3421 LKR
24 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 519.7765 LKR
25 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 520.2276 LKR
26 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 519.581 LKR
27 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 520.8187 LKR
28 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 520.8181 LKR
29 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 519.0611 LKR
30 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 521.2356 LKR
31 mar 2026	1 LKR = 0.0019 LVL	1 LVL = 521.282 LKR

Apr 2026

Data	LKR-LVL	LVL-LKR
01 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 521.0403 LKR
02 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 521.6288 LKR
03 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 520.4324 LKR
04 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 520.4325 LKR
05 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 520.4325 LKR
06 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 520.4333 LKR
07 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 521.7622 LKR
08 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 520.7688 LKR
09 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 521.2948 LKR
10 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 521.5476 LKR
11 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 520.9518 LKR
12 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 520.9518 LKR
13 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 521.4614 LKR
14 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 521.5195 LKR
15 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 521.552 LKR
16 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 521.8842 LKR
17 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 522.4512 LKR
18 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 523.4558 LKR
19 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 523.4558 LKR
20 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 523.0392 LKR
21 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 523.2938 LKR
22 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 525.5796 LKR
23 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 527.1327 LKR
24 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 526.8464 LKR
25 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 526.1018 LKR
26 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 526.1018 LKR
27 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 526.3497 LKR
28 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 526.8492 LKR
29 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 528.3594 LKR
30 kwi 2026	1 LKR = 0.0019 LVL	1 LVL = 528.4778 LKR

May 2026

Data	LKR-LVL	LVL-LKR
01 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 528.478 LKR
02 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 528.478 LKR
03 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 528.478 LKR
04 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 528.3717 LKR
05 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 529.2229 LKR
06 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 529.3875 LKR
07 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 532.5045 LKR
08 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 532.1887 LKR
09 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 530.8353 LKR
10 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 530.8353 LKR
11 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 532.3485 LKR
12 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 533.9623 LKR
13 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 536.5389 LKR
14 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 537.8175 LKR
15 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 543.3056 LKR
16 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 544.139 LKR
17 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 544.139 LKR
18 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 550.6356 LKR
19 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 546.4006 LKR
20 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 569.695 LKR
21 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 571.0028 LKR
22 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 553.1364 LKR
23 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 552.4267 LKR
24 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 552.4267 LKR
25 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 535.6115 LKR
26 maj 2026	1 LKR = 0.0019 LVL	1 LVL = 537.6717 LKR
27 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 548.9099 LKR
28 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 542.8521 LKR
29 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 545.6108 LKR
30 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 545.6108 LKR
31 maj 2026	1 LKR = 0.0018 LVL	1 LVL = 545.6108 LKR

Jun 2026

Data	LKR-LVL	LVL-LKR
01 cze 2026	1 LKR = 0.0018 LVL	1 LVL = 547.1148 LKR
02 cze 2026	1 LKR = 0.0018 LVL	1 LVL = 547.1151 LKR

Informacje nt. kursów wymiany LKR-LVL oraz LVL-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości