> Kursy wymiany LKR-MDL oraz MDL-LKR – 2025

Kursy wymiany LKR-MDL oraz MDL-LKR – 2025

Kursy wymiany LKR-MDL oraz MDL-LKR

Sprawdź poniżej kurs wymiany LKR-MDL oraz MDL-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,0605 MDL

1 MDL = 16,5408 LKR

1 rok 2 lata 3 lata

LKR na MDLMDL na LKR

Jan 2025

Data	LKR-MDL	MDL-LKR
01 sty 2025	1 LKR = 0.0629 MDL	1 MDL = 15.8966 LKR
02 sty 2025	1 LKR = 0.0629 MDL	1 MDL = 15.8997 LKR
03 sty 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
04 sty 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
05 sty 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
06 sty 2025	1 LKR = 0.063 MDL	1 MDL = 15.8812 LKR
07 sty 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0156 LKR
08 sty 2025	1 LKR = 0.0623 MDL	1 MDL = 16.0435 LKR
09 sty 2025	1 LKR = 0.0632 MDL	1 MDL = 15.8156 LKR
10 sty 2025	1 LKR = 0.0635 MDL	1 MDL = 15.7599 LKR
11 sty 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7609 LKR
12 sty 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7609 LKR
13 sty 2025	1 LKR = 0.0636 MDL	1 MDL = 15.7186 LKR
14 sty 2025	1 LKR = 0.0638 MDL	1 MDL = 15.6671 LKR
15 sty 2025	1 LKR = 0.0635 MDL	1 MDL = 15.7415 LKR
16 sty 2025	1 LKR = 0.0633 MDL	1 MDL = 15.7938 LKR
17 sty 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7014 LKR
18 sty 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
19 sty 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
20 sty 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
21 sty 2025	1 LKR = 0.063 MDL	1 MDL = 15.8779 LKR
22 sty 2025	1 LKR = 0.063 MDL	1 MDL = 15.8778 LKR
23 sty 2025	1 LKR = 0.0625 MDL	1 MDL = 16.0105 LKR
24 sty 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
25 sty 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
26 sty 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
27 sty 2025	1 LKR = 0.0621 MDL	1 MDL = 16.0918 LKR
28 sty 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9736 LKR
29 sty 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9191 LKR
30 sty 2025	1 LKR = 0.0625 MDL	1 MDL = 15.9889 LKR
31 sty 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9619 LKR

Feb 2025

Data	LKR-MDL	MDL-LKR
01 lut 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9619 LKR
02 lut 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9617 LKR
03 lut 2025	1 LKR = 0.0625 MDL	1 MDL = 15.9888 LKR
04 lut 2025	1 LKR = 0.0627 MDL	1 MDL = 15.9459 LKR
05 lut 2025	1 LKR = 0.0627 MDL	1 MDL = 15.9488 LKR
06 lut 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9362 LKR
07 lut 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8537 LKR
08 lut 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8535 LKR
09 lut 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8535 LKR
10 lut 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7796 LKR
11 lut 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7836 LKR
12 lut 2025	1 LKR = 0.0634 MDL	1 MDL = 15.774 LKR
13 lut 2025	1 LKR = 0.0634 MDL	1 MDL = 15.774 LKR
14 lut 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8038 LKR
15 lut 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8043 LKR
16 lut 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8043 LKR
17 lut 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8526 LKR
18 lut 2025	1 LKR = 0.063 MDL	1 MDL = 15.8786 LKR
19 lut 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9197 LKR
20 lut 2025	1 LKR = 0.063 MDL	1 MDL = 15.8713 LKR
21 lut 2025	1 LKR = 0.0631 MDL	1 MDL = 15.844 LKR
22 lut 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8436 LKR
23 lut 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8436 LKR
24 lut 2025	1 LKR = 0.063 MDL	1 MDL = 15.8725 LKR
25 lut 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8515 LKR
26 lut 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8569 LKR
27 lut 2025	1 LKR = 0.0632 MDL	1 MDL = 15.8328 LKR
28 lut 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8507 LKR

Mar 2025

Data	LKR-MDL	MDL-LKR
01 mar 2025	1 LKR = 0.0633 MDL	1 MDL = 15.7897 LKR
02 mar 2025	1 LKR = 0.063 MDL	1 MDL = 15.8849 LKR
03 mar 2025	1 LKR = 0.063 MDL	1 MDL = 15.8701 LKR
04 mar 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9173 LKR
05 mar 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9659 LKR
06 mar 2025	1 LKR = 0.0617 MDL	1 MDL = 16.1955 LKR
07 mar 2025	1 LKR = 0.0614 MDL	1 MDL = 16.2782 LKR
08 mar 2025	1 LKR = 0.0619 MDL	1 MDL = 16.1455 LKR
09 mar 2025	1 LKR = 0.0614 MDL	1 MDL = 16.2782 LKR
10 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4205 LKR
11 mar 2025	1 LKR = 0.0618 MDL	1 MDL = 16.194 LKR
12 mar 2025	1 LKR = 0.0603 MDL	1 MDL = 16.5858 LKR
13 mar 2025	1 LKR = 0.0602 MDL	1 MDL = 16.6017 LKR
14 mar 2025	1 LKR = 0.0615 MDL	1 MDL = 16.2625 LKR
15 mar 2025	1 LKR = 0.06 MDL	1 MDL = 16.6562 LKR
16 mar 2025	1 LKR = 0.06 MDL	1 MDL = 16.6547 LKR
17 mar 2025	1 LKR = 0.0607 MDL	1 MDL = 16.4878 LKR
18 mar 2025	1 LKR = 0.0612 MDL	1 MDL = 16.3288 LKR
19 mar 2025	1 LKR = 0.0613 MDL	1 MDL = 16.3144 LKR
20 mar 2025	1 LKR = 0.0612 MDL	1 MDL = 16.3375 LKR
21 mar 2025	1 LKR = 0.06 MDL	1 MDL = 16.68 LKR
22 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4276 LKR
23 mar 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5083 LKR
24 mar 2025	1 LKR = 0.0606 MDL	1 MDL = 16.4986 LKR
25 mar 2025	1 LKR = 0.0605 MDL	1 MDL = 16.5224 LKR
26 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4069 LKR
27 mar 2025	1 LKR = 0.061 MDL	1 MDL = 16.3909 LKR
28 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4199 LKR
29 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4165 LKR
30 mar 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5102 LKR
31 mar 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5056 LKR

Apr 2025

Data	LKR-MDL	MDL-LKR
01 kwi 2025	1 LKR = 0.0609 MDL	1 MDL = 16.433 LKR
02 kwi 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5015 LKR
03 kwi 2025	1 LKR = 0.0607 MDL	1 MDL = 16.4791 LKR
04 kwi 2025	1 LKR = 0.0596 MDL	1 MDL = 16.7797 LKR
05 kwi 2025	1 LKR = 0.0596 MDL	1 MDL = 16.7795 LKR
06 kwi 2025	1 LKR = 0.0596 MDL	1 MDL = 16.7795 LKR
07 kwi 2025	1 LKR = 0.0596 MDL	1 MDL = 16.7894 LKR
08 kwi 2025	1 LKR = 0.0598 MDL	1 MDL = 16.711 LKR
09 kwi 2025	1 LKR = 0.059 MDL	1 MDL = 16.9586 LKR
10 kwi 2025	1 LKR = 0.0595 MDL	1 MDL = 16.8193 LKR
11 kwi 2025	1 LKR = 0.0597 MDL	1 MDL = 16.7391 LKR
12 kwi 2025	1 LKR = 0.0594 MDL	1 MDL = 16.8281 LKR
13 kwi 2025	1 LKR = 0.0592 MDL	1 MDL = 16.8885 LKR
14 kwi 2025	1 LKR = 0.0592 MDL	1 MDL = 16.8963 LKR
15 kwi 2025	1 LKR = 0.058 MDL	1 MDL = 17.2555 LKR
16 kwi 2025	1 LKR = 0.0593 MDL	1 MDL = 16.8501 LKR
17 kwi 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
18 kwi 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
19 kwi 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
20 kwi 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
21 kwi 2025	1 LKR = 0.0578 MDL	1 MDL = 17.2888 LKR
22 kwi 2025	1 LKR = 0.057 MDL	1 MDL = 17.5328 LKR
23 kwi 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4362 LKR
24 kwi 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3634 LKR
25 kwi 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3607 LKR
26 kwi 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3607 LKR
27 kwi 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3607 LKR
28 kwi 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4839 LKR
29 kwi 2025	1 LKR = 0.0575 MDL	1 MDL = 17.4057 LKR
30 kwi 2025	1 LKR = 0.0573 MDL	1 MDL = 17.4394 LKR

May 2025

Data	LKR-MDL	MDL-LKR
01 maj 2025	1 LKR = 0.0573 MDL	1 MDL = 17.4394 LKR
02 maj 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4091 LKR
03 maj 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4094 LKR
04 maj 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4094 LKR
05 maj 2025	1 LKR = 0.0575 MDL	1 MDL = 17.3956 LKR
06 maj 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4789 LKR
07 maj 2025	1 LKR = 0.0571 MDL	1 MDL = 17.5139 LKR
08 maj 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3709 LKR
09 maj 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4328 LKR
10 maj 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4328 LKR
11 maj 2025	1 LKR = 0.0574 MDL	1 MDL = 17.4328 LKR
12 maj 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2764 LKR
13 maj 2025	1 LKR = 0.0585 MDL	1 MDL = 17.0968 LKR
14 maj 2025	1 LKR = 0.0584 MDL	1 MDL = 17.1183 LKR
15 maj 2025	1 LKR = 0.0584 MDL	1 MDL = 17.1345 LKR
16 maj 2025	1 LKR = 0.0582 MDL	1 MDL = 17.1768 LKR
17 maj 2025	1 LKR = 0.0582 MDL	1 MDL = 17.1768 LKR
18 maj 2025	1 LKR = 0.0582 MDL	1 MDL = 17.1768 LKR
19 maj 2025	1 LKR = 0.0581 MDL	1 MDL = 17.2066 LKR
20 maj 2025	1 LKR = 0.0578 MDL	1 MDL = 17.293 LKR
21 maj 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3234 LKR
22 maj 2025	1 LKR = 0.058 MDL	1 MDL = 17.2385 LKR
23 maj 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2653 LKR
24 maj 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2658 LKR
25 maj 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2658 LKR
26 maj 2025	1 LKR = 0.0575 MDL	1 MDL = 17.389 LKR
27 maj 2025	1 LKR = 0.0575 MDL	1 MDL = 17.3957 LKR
28 maj 2025	1 LKR = 0.0577 MDL	1 MDL = 17.327 LKR
29 maj 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2671 LKR
30 maj 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2625 LKR
31 maj 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2625 LKR

Jun 2025

Data	LKR-MDL	MDL-LKR
01 cze 2025	1 LKR = 0.0579 MDL	1 MDL = 17.2859 LKR
02 cze 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3546 LKR
03 cze 2025	1 LKR = 0.0575 MDL	1 MDL = 17.4038 LKR
04 cze 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3401 LKR
05 cze 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3266 LKR
06 cze 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3609 LKR
07 cze 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3576 LKR
08 cze 2025	1 LKR = 0.0576 MDL	1 MDL = 17.3576 LKR
09 cze 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3245 LKR
10 cze 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3442 LKR
11 cze 2025	1 LKR = 0.0577 MDL	1 MDL = 17.3342 LKR
12 cze 2025	1 LKR = 0.0573 MDL	1 MDL = 17.4609 LKR
13 cze 2025	1 LKR = 0.0572 MDL	1 MDL = 17.4842 LKR

Informacje nt. kursów wymiany LKR-MDL oraz MDL-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości