currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-MDL oraz MDL-LKR – 2026

Kursy wymiany LKR-MDL oraz MDL-LKR – 2026

Kursy wymiany LKR-MDL oraz MDL-LKR

Sprawdź poniżej kurs wymiany LKR-MDL oraz MDL-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 0,0545 MDL
1 MDL = 18,3405 LKR

Jan 2026

DataLKR-MDLMDL-LKR
01 sty 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3986 LKR
02 sty 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4065 LKR
03 sty 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4065 LKR
04 sty 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4065 LKR
05 sty 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3839 LKR
06 sty 2026 1 LKR = 0.0545 MDL 1 MDL = 18.3572 LKR
07 sty 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5474 LKR
08 sty 2026 1 LKR = 0.054 MDL 1 MDL = 18.5022 LKR
09 sty 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2392 LKR
10 sty 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2392 LKR
11 sty 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2391 LKR
12 sty 2026 1 LKR = 0.055 MDL 1 MDL = 18.1932 LKR
13 sty 2026 1 LKR = 0.0552 MDL 1 MDL = 18.1277 LKR
14 sty 2026 1 LKR = 0.0552 MDL 1 MDL = 18.1047 LKR
15 sty 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0857 LKR
16 sty 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0685 LKR
17 sty 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0685 LKR
18 sty 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0685 LKR
19 sty 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1354 LKR
20 sty 2026 1 LKR = 0.055 MDL 1 MDL = 18.1796 LKR
21 sty 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2683 LKR
22 sty 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1484 LKR
23 sty 2026 1 LKR = 0.0549 MDL 1 MDL = 18.1988 LKR
24 sty 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2024 LKR
25 sty 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2024 LKR
26 sty 2026 1 LKR = 0.0545 MDL 1 MDL = 18.3527 LKR
27 sty 2026 1 LKR = 0.0545 MDL 1 MDL = 18.3652 LKR
28 sty 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4646 LKR
29 sty 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4649 LKR
30 sty 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3899 LKR
31 sty 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3864 LKR

Feb 2026

DataLKR-MDLMDL-LKR
01 lut 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3864 LKR
02 lut 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2909 LKR
03 lut 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2776 LKR
04 lut 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2919 LKR
05 lut 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2093 LKR
06 lut 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1454 LKR
07 lut 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1455 LKR
08 lut 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1455 LKR
09 lut 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2221 LKR
10 lut 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2826 LKR
11 lut 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3091 LKR
12 lut 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2574 LKR
13 lut 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2099 LKR
14 lut 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2103 LKR
15 lut 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2103 LKR
16 lut 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2319 LKR
17 lut 2026 1 LKR = 0.055 MDL 1 MDL = 18.1799 LKR
18 lut 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1366 LKR
19 lut 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0695 LKR
20 lut 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0152 LKR
21 lut 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0148 LKR
22 lut 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0148 LKR
23 lut 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0148 LKR
24 lut 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0826 LKR
25 lut 2026 1 LKR = 0.0554 MDL 1 MDL = 18.0594 LKR
26 lut 2026 1 LKR = 0.0554 MDL 1 MDL = 18.0521 LKR
27 lut 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0689 LKR
28 lut 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0689 LKR

Mar 2026

DataLKR-MDLMDL-LKR
01 mar 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0689 LKR
02 mar 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0199 LKR
03 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9201 LKR
04 mar 2026 1 LKR = 0.0557 MDL 1 MDL = 17.9463 LKR
05 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9767 LKR
06 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9873 LKR
07 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9878 LKR
08 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9878 LKR
09 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9717 LKR
10 mar 2026 1 LKR = 0.0554 MDL 1 MDL = 18.0614 LKR
11 mar 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0277 LKR
12 mar 2026 1 LKR = 0.0559 MDL 1 MDL = 17.9042 LKR
13 mar 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8378 LKR
14 mar 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8403 LKR
15 mar 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8403 LKR
16 mar 2026 1 LKR = 0.0559 MDL 1 MDL = 17.8968 LKR
17 mar 2026 1 LKR = 0.056 MDL 1 MDL = 17.8506 LKR
18 mar 2026 1 LKR = 0.056 MDL 1 MDL = 17.8604 LKR
19 mar 2026 1 LKR = 0.0562 MDL 1 MDL = 17.7867 LKR
20 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9126 LKR
21 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9129 LKR
22 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9129 LKR
23 mar 2026 1 LKR = 0.0557 MDL 1 MDL = 17.9532 LKR
24 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9715 LKR
25 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9862 LKR
26 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9053 LKR
27 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9338 LKR
28 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9338 LKR
29 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.934 LKR
30 mar 2026 1 LKR = 0.0559 MDL 1 MDL = 17.8899 LKR
31 mar 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8132 LKR

Apr 2026

DataLKR-MDLMDL-LKR
01 kwi 2026 1 LKR = 0.0559 MDL 1 MDL = 17.8955 LKR
02 kwi 2026 1 LKR = 0.0558 MDL 1 MDL = 17.93 LKR
03 kwi 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
04 kwi 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
05 kwi 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
06 kwi 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
07 kwi 2026 1 LKR = 0.0554 MDL 1 MDL = 18.062 LKR
08 kwi 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3051 LKR
09 kwi 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2704 LKR
10 kwi 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3189 LKR
11 kwi 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3167 LKR
12 kwi 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3167 LKR
13 kwi 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4653 LKR
14 kwi 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4264 LKR
15 kwi 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4496 LKR
16 kwi 2026 1 LKR = 0.0541 MDL 1 MDL = 18.4814 LKR
17 kwi 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3882 LKR
18 kwi 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3882 LKR
19 kwi 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3882 LKR
20 kwi 2026 1 LKR = 0.0541 MDL 1 MDL = 18.4734 LKR
21 kwi 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4038 LKR
22 kwi 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5504 LKR
23 kwi 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5503 LKR
24 kwi 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3298 LKR
25 kwi 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3299 LKR
26 kwi 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3299 LKR
27 kwi 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3854 LKR
28 kwi 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4301 LKR
29 kwi 2026 1 LKR = 0.0539 MDL 1 MDL = 18.559 LKR
30 kwi 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5494 LKR

May 2026

DataLKR-MDLMDL-LKR
01 maj 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5494 LKR
02 maj 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5494 LKR
03 maj 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5494 LKR
04 maj 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5596 LKR
05 maj 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5401 LKR
06 maj 2026 1 LKR = 0.0537 MDL 1 MDL = 18.6232 LKR
07 maj 2026 1 LKR = 0.0534 MDL 1 MDL = 18.716 LKR
08 maj 2026 1 LKR = 0.0531 MDL 1 MDL = 18.8257 LKR
09 maj 2026 1 LKR = 0.0531 MDL 1 MDL = 18.8274 LKR
10 maj 2026 1 LKR = 0.0531 MDL 1 MDL = 18.8274 LKR
11 maj 2026 1 LKR = 0.0532 MDL 1 MDL = 18.7935 LKR
12 maj 2026 1 LKR = 0.053 MDL 1 MDL = 18.8731 LKR
13 maj 2026 1 LKR = 0.0528 MDL 1 MDL = 18.9235 LKR
14 maj 2026 1 LKR = 0.0528 MDL 1 MDL = 18.9221 LKR
15 maj 2026 1 LKR = 0.0527 MDL 1 MDL = 18.9887 LKR
16 maj 2026 1 LKR = 0.0527 MDL 1 MDL = 18.9887 LKR
17 maj 2026 1 LKR = 0.0527 MDL 1 MDL = 18.9887 LKR
18 maj 2026 1 LKR = 0.052 MDL 1 MDL = 19.2448 LKR
19 maj 2026 1 LKR = 0.0524 MDL 1 MDL = 19.1007 LKR
20 maj 2026 1 LKR = 0.0505 MDL 1 MDL = 19.8215 LKR
21 maj 2026 1 LKR = 0.0502 MDL 1 MDL = 19.9192 LKR
22 maj 2026 1 LKR = 0.0519 MDL 1 MDL = 19.2839 LKR
23 maj 2026 1 LKR = 0.0519 MDL 1 MDL = 19.2842 LKR
24 maj 2026 1 LKR = 0.0519 MDL 1 MDL = 19.2842 LKR
25 maj 2026 1 LKR = 0.0536 MDL 1 MDL = 18.6637 LKR
26 maj 2026 1 LKR = 0.0532 MDL 1 MDL = 18.7901 LKR
27 maj 2026 1 LKR = 0.0522 MDL 1 MDL = 19.1715 LKR
28 maj 2026 1 LKR = 0.0528 MDL 1 MDL = 18.9416 LKR
29 maj 2026 1 LKR = 0.0524 MDL 1 MDL = 19.0699 LKR
30 maj 2026 1 LKR = 0.0524 MDL 1 MDL = 19.0699 LKR
31 maj 2026 1 LKR = 0.0524 MDL 1 MDL = 19.0699 LKR

Jun 2026

DataLKR-MDLMDL-LKR
01 cze 2026 1 LKR = 0.0521 MDL 1 MDL = 19.1818 LKR
02 cze 2026 1 LKR = 0.0521 MDL 1 MDL = 19.1809 LKR

Informacje nt. kursów wymiany LKR-MDL oraz MDL-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats