currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-MKD oraz MKD-LKR – 2026

Kursy wymiany LKR-MKD oraz MKD-LKR – 2026

Kursy wymiany LKR-MKD oraz MKD-LKR

Sprawdź poniżej kurs wymiany LKR-MKD oraz MKD-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 0,1672 MKD
1 MKD = 5,9814 LKR

Jan 2026

DataLKR-MKDMKD-LKR
01 sty 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9073 LKR
02 sty 2026 1 LKR = 0.1695 MKD 1 MKD = 5.8992 LKR
03 sty 2026 1 LKR = 0.1695 MKD 1 MKD = 5.8998 LKR
04 sty 2026 1 LKR = 0.1695 MKD 1 MKD = 5.8998 LKR
05 sty 2026 1 LKR = 0.17 MKD 1 MKD = 5.8818 LKR
06 sty 2026 1 LKR = 0.1696 MKD 1 MKD = 5.8949 LKR
07 sty 2026 1 LKR = 0.1698 MKD 1 MKD = 5.8894 LKR
08 sty 2026 1 LKR = 0.1706 MKD 1 MKD = 5.8624 LKR
09 sty 2026 1 LKR = 0.171 MKD 1 MKD = 5.8492 LKR
10 sty 2026 1 LKR = 0.1711 MKD 1 MKD = 5.8459 LKR
11 sty 2026 1 LKR = 0.171 MKD 1 MKD = 5.8495 LKR
12 sty 2026 1 LKR = 0.1705 MKD 1 MKD = 5.8653 LKR
13 sty 2026 1 LKR = 0.1708 MKD 1 MKD = 5.856 LKR
14 sty 2026 1 LKR = 0.1707 MKD 1 MKD = 5.8567 LKR
15 sty 2026 1 LKR = 0.171 MKD 1 MKD = 5.8474 LKR
16 sty 2026 1 LKR = 0.171 MKD 1 MKD = 5.8483 LKR
17 sty 2026 1 LKR = 0.171 MKD 1 MKD = 5.8478 LKR
18 sty 2026 1 LKR = 0.171 MKD 1 MKD = 5.8478 LKR
19 sty 2026 1 LKR = 0.171 MKD 1 MKD = 5.8495 LKR
20 sty 2026 1 LKR = 0.1696 MKD 1 MKD = 5.8977 LKR
21 sty 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8866 LKR
22 sty 2026 1 LKR = 0.17 MKD 1 MKD = 5.8833 LKR
23 sty 2026 1 LKR = 0.1695 MKD 1 MKD = 5.899 LKR
24 sty 2026 1 LKR = 0.1695 MKD 1 MKD = 5.9002 LKR
25 sty 2026 1 LKR = 0.1695 MKD 1 MKD = 5.9002 LKR
26 sty 2026 1 LKR = 0.1679 MKD 1 MKD = 5.956 LKR
27 sty 2026 1 LKR = 0.1675 MKD 1 MKD = 5.9691 LKR
28 sty 2026 1 LKR = 0.1663 MKD 1 MKD = 6.0122 LKR
29 sty 2026 1 LKR = 0.1666 MKD 1 MKD = 6.0022 LKR
30 sty 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9948 LKR
31 sty 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9941 LKR

Feb 2026

DataLKR-MKDMKD-LKR
01 lut 2026 1 LKR = 0.1668 MKD 1 MKD = 5.995 LKR
02 lut 2026 1 LKR = 0.1677 MKD 1 MKD = 5.9618 LKR
03 lut 2026 1 LKR = 0.169 MKD 1 MKD = 5.9185 LKR
04 lut 2026 1 LKR = 0.1687 MKD 1 MKD = 5.929 LKR
05 lut 2026 1 LKR = 0.1689 MKD 1 MKD = 5.921 LKR
06 lut 2026 1 LKR = 0.169 MKD 1 MKD = 5.9164 LKR
07 lut 2026 1 LKR = 0.169 MKD 1 MKD = 5.9176 LKR
08 lut 2026 1 LKR = 0.169 MKD 1 MKD = 5.9176 LKR
09 lut 2026 1 LKR = 0.1679 MKD 1 MKD = 5.9558 LKR
10 lut 2026 1 LKR = 0.1674 MKD 1 MKD = 5.9747 LKR
11 lut 2026 1 LKR = 0.1673 MKD 1 MKD = 5.9784 LKR
12 lut 2026 1 LKR = 0.1676 MKD 1 MKD = 5.9656 LKR
13 lut 2026 1 LKR = 0.1681 MKD 1 MKD = 5.9488 LKR
14 lut 2026 1 LKR = 0.1681 MKD 1 MKD = 5.9495 LKR
15 lut 2026 1 LKR = 0.1681 MKD 1 MKD = 5.9491 LKR
16 lut 2026 1 LKR = 0.168 MKD 1 MKD = 5.954 LKR
17 lut 2026 1 LKR = 0.1684 MKD 1 MKD = 5.9386 LKR
18 lut 2026 1 LKR = 0.1683 MKD 1 MKD = 5.9401 LKR
19 lut 2026 1 LKR = 0.1691 MKD 1 MKD = 5.9131 LKR
20 lut 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9065 LKR
21 lut 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9061 LKR
22 lut 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9061 LKR
23 lut 2026 1 LKR = 0.1694 MKD 1 MKD = 5.9046 LKR
24 lut 2026 1 LKR = 0.169 MKD 1 MKD = 5.9158 LKR
25 lut 2026 1 LKR = 0.1692 MKD 1 MKD = 5.909 LKR
26 lut 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9189 LKR
27 lut 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9195 LKR
28 lut 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9197 LKR

Mar 2026

DataLKR-MKDMKD-LKR
01 mar 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9202 LKR
02 mar 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8869 LKR
03 mar 2026 1 LKR = 0.1714 MKD 1 MKD = 5.8328 LKR
04 mar 2026 1 LKR = 0.1707 MKD 1 MKD = 5.8574 LKR
05 mar 2026 1 LKR = 0.1708 MKD 1 MKD = 5.856 LKR
06 mar 2026 1 LKR = 0.1712 MKD 1 MKD = 5.8417 LKR
07 mar 2026 1 LKR = 0.1714 MKD 1 MKD = 5.8358 LKR
08 mar 2026 1 LKR = 0.1714 MKD 1 MKD = 5.8358 LKR
09 mar 2026 1 LKR = 0.1712 MKD 1 MKD = 5.8421 LKR
10 mar 2026 1 LKR = 0.1705 MKD 1 MKD = 5.8666 LKR
11 mar 2026 1 LKR = 0.1712 MKD 1 MKD = 5.8424 LKR
12 mar 2026 1 LKR = 0.1716 MKD 1 MKD = 5.829 LKR
13 mar 2026 1 LKR = 0.1727 MKD 1 MKD = 5.7918 LKR
14 mar 2026 1 LKR = 0.1727 MKD 1 MKD = 5.7906 LKR
15 mar 2026 1 LKR = 0.1727 MKD 1 MKD = 5.7906 LKR
16 mar 2026 1 LKR = 0.1725 MKD 1 MKD = 5.7985 LKR
17 mar 2026 1 LKR = 0.172 MKD 1 MKD = 5.8128 LKR
18 mar 2026 1 LKR = 0.1712 MKD 1 MKD = 5.842 LKR
19 mar 2026 1 LKR = 0.172 MKD 1 MKD = 5.8142 LKR
20 mar 2026 1 LKR = 0.1709 MKD 1 MKD = 5.8519 LKR
21 mar 2026 1 LKR = 0.1708 MKD 1 MKD = 5.8563 LKR
22 mar 2026 1 LKR = 0.1708 MKD 1 MKD = 5.8563 LKR
23 mar 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8873 LKR
24 mar 2026 1 LKR = 0.1692 MKD 1 MKD = 5.91 LKR
25 mar 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9201 LKR
26 mar 2026 1 LKR = 0.1701 MKD 1 MKD = 5.8798 LKR
27 mar 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8865 LKR
28 mar 2026 1 LKR = 0.1695 MKD 1 MKD = 5.9013 LKR
29 mar 2026 1 LKR = 0.17 MKD 1 MKD = 5.8809 LKR
30 mar 2026 1 LKR = 0.1701 MKD 1 MKD = 5.8773 LKR
31 mar 2026 1 LKR = 0.1705 MKD 1 MKD = 5.8647 LKR

Apr 2026

DataLKR-MKDMKD-LKR
01 kwi 2026 1 LKR = 0.1685 MKD 1 MKD = 5.9346 LKR
02 kwi 2026 1 LKR = 0.1696 MKD 1 MKD = 5.8953 LKR
03 kwi 2026 1 LKR = 0.1697 MKD 1 MKD = 5.8927 LKR
04 kwi 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8847 LKR
05 kwi 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8847 LKR
06 kwi 2026 1 LKR = 0.1698 MKD 1 MKD = 5.8895 LKR
07 kwi 2026 1 LKR = 0.169 MKD 1 MKD = 5.9169 LKR
08 kwi 2026 1 LKR = 0.1673 MKD 1 MKD = 5.9766 LKR
09 kwi 2026 1 LKR = 0.1674 MKD 1 MKD = 5.9744 LKR
10 kwi 2026 1 LKR = 0.1667 MKD 1 MKD = 5.9972 LKR
11 kwi 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9969 LKR
12 kwi 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9969 LKR
13 kwi 2026 1 LKR = 0.1671 MKD 1 MKD = 5.9854 LKR
14 kwi 2026 1 LKR = 0.1656 MKD 1 MKD = 6.0378 LKR
15 kwi 2026 1 LKR = 0.1659 MKD 1 MKD = 6.0279 LKR
16 kwi 2026 1 LKR = 0.1657 MKD 1 MKD = 6.0353 LKR
17 kwi 2026 1 LKR = 0.1653 MKD 1 MKD = 6.0478 LKR
18 kwi 2026 1 LKR = 0.1653 MKD 1 MKD = 6.0483 LKR
19 kwi 2026 1 LKR = 0.1653 MKD 1 MKD = 6.0483 LKR
20 kwi 2026 1 LKR = 0.1655 MKD 1 MKD = 6.0426 LKR
21 kwi 2026 1 LKR = 0.1655 MKD 1 MKD = 6.0421 LKR
22 kwi 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0526 LKR
23 kwi 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0551 LKR
24 kwi 2026 1 LKR = 0.1651 MKD 1 MKD = 6.0562 LKR
25 kwi 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0526 LKR
26 kwi 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0521 LKR
27 kwi 2026 1 LKR = 0.1649 MKD 1 MKD = 6.0653 LKR
28 kwi 2026 1 LKR = 0.1654 MKD 1 MKD = 6.0455 LKR
29 kwi 2026 1 LKR = 0.1648 MKD 1 MKD = 6.0673 LKR
30 kwi 2026 1 LKR = 0.1647 MKD 1 MKD = 6.0728 LKR

May 2026

DataLKR-MKDMKD-LKR
01 maj 2026 1 LKR = 0.1643 MKD 1 MKD = 6.087 LKR
02 maj 2026 1 LKR = 0.1644 MKD 1 MKD = 6.0815 LKR
03 maj 2026 1 LKR = 0.1644 MKD 1 MKD = 6.0815 LKR
04 maj 2026 1 LKR = 0.1648 MKD 1 MKD = 6.0663 LKR
05 maj 2026 1 LKR = 0.1646 MKD 1 MKD = 6.0736 LKR
06 maj 2026 1 LKR = 0.1633 MKD 1 MKD = 6.123 LKR
07 maj 2026 1 LKR = 0.1625 MKD 1 MKD = 6.1524 LKR
08 maj 2026 1 LKR = 0.1628 MKD 1 MKD = 6.1432 LKR
09 maj 2026 1 LKR = 0.1627 MKD 1 MKD = 6.1445 LKR
10 maj 2026 1 LKR = 0.1627 MKD 1 MKD = 6.145 LKR
11 maj 2026 1 LKR = 0.1626 MKD 1 MKD = 6.1515 LKR
12 maj 2026 1 LKR = 0.1625 MKD 1 MKD = 6.1524 LKR
13 maj 2026 1 LKR = 0.1622 MKD 1 MKD = 6.1671 LKR
14 maj 2026 1 LKR = 0.1619 MKD 1 MKD = 6.1785 LKR
15 maj 2026 1 LKR = 0.1613 MKD 1 MKD = 6.2001 LKR
16 maj 2026 1 LKR = 0.1611 MKD 1 MKD = 6.2078 LKR
17 maj 2026 1 LKR = 0.1611 MKD 1 MKD = 6.2078 LKR
18 maj 2026 1 LKR = 0.1591 MKD 1 MKD = 6.2849 LKR
19 maj 2026 1 LKR = 0.1605 MKD 1 MKD = 6.2299 LKR
20 maj 2026 1 LKR = 0.1542 MKD 1 MKD = 6.4838 LKR
21 maj 2026 1 LKR = 0.1538 MKD 1 MKD = 6.5031 LKR
22 maj 2026 1 LKR = 0.1587 MKD 1 MKD = 6.3006 LKR
23 maj 2026 1 LKR = 0.1589 MKD 1 MKD = 6.2936 LKR
24 maj 2026 1 LKR = 0.1589 MKD 1 MKD = 6.2936 LKR
25 maj 2026 1 LKR = 0.1634 MKD 1 MKD = 6.1199 LKR
26 maj 2026 1 LKR = 0.1629 MKD 1 MKD = 6.1391 LKR
27 maj 2026 1 LKR = 0.1595 MKD 1 MKD = 6.2686 LKR
28 maj 2026 1 LKR = 0.1617 MKD 1 MKD = 6.184 LKR
29 maj 2026 1 LKR = 0.1604 MKD 1 MKD = 6.2335 LKR
30 maj 2026 1 LKR = 0.1601 MKD 1 MKD = 6.2449 LKR
31 maj 2026 1 LKR = 0.1601 MKD 1 MKD = 6.2449 LKR

Jun 2026

DataLKR-MKDMKD-LKR
01 cze 2026 1 LKR = 0.1599 MKD 1 MKD = 6.2529 LKR
02 cze 2026 1 LKR = 0.1599 MKD 1 MKD = 6.2557 LKR

Informacje nt. kursów wymiany LKR-MKD oraz MKD-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats