currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-MMK oraz MMK-LKR – 2025

Kursy wymiany LKR-MMK oraz MMK-LKR – 2025

Kursy wymiany LKR-MMK oraz MMK-LKR

Sprawdź poniżej kurs wymiany LKR-MMK oraz MMK-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LKR = 8,1582 MMK
1 MMK = 0,1226 LKR

Jan 2025

DataLKR-MMKMMK-LKR
01 sty 2025 1 LKR = 11.1115 MMK 1 MMK = 0.09 LKR
02 sty 2025 1 LKR = 11.0767 MMK 1 MMK = 0.0903 LKR
03 sty 2025 1 LKR = 11.0544 MMK 1 MMK = 0.0905 LKR
04 sty 2025 1 LKR = 11.0751 MMK 1 MMK = 0.0903 LKR
05 sty 2025 1 LKR = 11.0751 MMK 1 MMK = 0.0903 LKR
06 sty 2025 1 LKR = 10.9731 MMK 1 MMK = 0.0911 LKR
07 sty 2025 1 LKR = 10.9865 MMK 1 MMK = 0.091 LKR
08 sty 2025 1 LKR = 10.9615 MMK 1 MMK = 0.0912 LKR
09 sty 2025 1 LKR = 11.0243 MMK 1 MMK = 0.0907 LKR
10 sty 2025 1 LKR = 11.0269 MMK 1 MMK = 0.0907 LKR
11 sty 2025 1 LKR = 10.9776 MMK 1 MMK = 0.0911 LKR
12 sty 2025 1 LKR = 10.9776 MMK 1 MMK = 0.0911 LKR
13 sty 2025 1 LKR = 11.0162 MMK 1 MMK = 0.0908 LKR
14 sty 2025 1 LKR = 11.0141 MMK 1 MMK = 0.0908 LKR
15 sty 2025 1 LKR = 10.9882 MMK 1 MMK = 0.091 LKR
16 sty 2025 1 LKR = 10.9547 MMK 1 MMK = 0.0913 LKR
17 sty 2025 1 LKR = 10.9534 MMK 1 MMK = 0.0913 LKR
18 sty 2025 1 LKR = 10.9571 MMK 1 MMK = 0.0913 LKR
19 sty 2025 1 LKR = 10.9571 MMK 1 MMK = 0.0913 LKR
20 sty 2025 1 LKR = 10.9418 MMK 1 MMK = 0.0914 LKR
21 sty 2025 1 LKR = 10.9212 MMK 1 MMK = 0.0916 LKR
22 sty 2025 1 LKR = 10.9802 MMK 1 MMK = 0.0911 LKR
23 sty 2025 1 LKR = 10.8715 MMK 1 MMK = 0.092 LKR
24 sty 2025 1 LKR = 10.8866 MMK 1 MMK = 0.0919 LKR
25 sty 2025 1 LKR = 10.9101 MMK 1 MMK = 0.0917 LKR
26 sty 2025 1 LKR = 10.9101 MMK 1 MMK = 0.0917 LKR
27 sty 2025 1 LKR = 10.8803 MMK 1 MMK = 0.0919 LKR
28 sty 2025 1 LKR = 10.9287 MMK 1 MMK = 0.0915 LKR
29 sty 2025 1 LKR = 10.9474 MMK 1 MMK = 0.0913 LKR
30 sty 2025 1 LKR = 10.9219 MMK 1 MMK = 0.0916 LKR
31 sty 2025 1 LKR = 10.9028 MMK 1 MMK = 0.0917 LKR

Feb 2025

DataLKR-MMKMMK-LKR
01 lut 2025 1 LKR = 10.9028 MMK 1 MMK = 0.0917 LKR
02 lut 2025 1 LKR = 10.8848 MMK 1 MMK = 0.0919 LKR
03 lut 2025 1 LKR = 10.8472 MMK 1 MMK = 0.0922 LKR
04 lut 2025 1 LKR = 10.8436 MMK 1 MMK = 0.0922 LKR
05 lut 2025 1 LKR = 10.8753 MMK 1 MMK = 0.092 LKR
06 lut 2025 1 LKR = 10.8871 MMK 1 MMK = 0.0919 LKR
07 lut 2025 1 LKR = 10.9188 MMK 1 MMK = 0.0916 LKR
08 lut 2025 1 LKR = 10.8772 MMK 1 MMK = 0.0919 LKR
09 lut 2025 1 LKR = 10.8772 MMK 1 MMK = 0.0919 LKR
10 lut 2025 1 LKR = 10.9336 MMK 1 MMK = 0.0915 LKR
11 lut 2025 1 LKR = 10.934 MMK 1 MMK = 0.0915 LKR
12 lut 2025 1 LKR = 10.93 MMK 1 MMK = 0.0915 LKR
13 lut 2025 1 LKR = 7.0816 MMK 1 MMK = 0.1412 LKR
14 lut 2025 1 LKR = 10.9857 MMK 1 MMK = 0.091 LKR
15 lut 2025 1 LKR = 11.022 MMK 1 MMK = 0.0907 LKR
16 lut 2025 1 LKR = 11.022 MMK 1 MMK = 0.0907 LKR
17 lut 2025 1 LKR = 10.9852 MMK 1 MMK = 0.091 LKR
18 lut 2025 1 LKR = 7.082 MMK 1 MMK = 0.1412 LKR
19 lut 2025 1 LKR = 7.0725 MMK 1 MMK = 0.1414 LKR
20 lut 2025 1 LKR = 7.0894 MMK 1 MMK = 0.1411 LKR
21 lut 2025 1 LKR = 7.0961 MMK 1 MMK = 0.1409 LKR
22 lut 2025 1 LKR = 7.0969 MMK 1 MMK = 0.1409 LKR
23 lut 2025 1 LKR = 7.0997 MMK 1 MMK = 0.1409 LKR
24 lut 2025 1 LKR = 7.105 MMK 1 MMK = 0.1407 LKR
25 lut 2025 1 LKR = 7.1063 MMK 1 MMK = 0.1407 LKR
26 lut 2025 1 LKR = 7.1025 MMK 1 MMK = 0.1408 LKR
27 lut 2025 1 LKR = 7.1102 MMK 1 MMK = 0.1406 LKR
28 lut 2025 1 LKR = 7.1066 MMK 1 MMK = 0.1407 LKR

Mar 2025

DataLKR-MMKMMK-LKR
01 mar 2025 1 LKR = 7.111 MMK 1 MMK = 0.1406 LKR
02 mar 2025 1 LKR = 7.1138 MMK 1 MMK = 0.1406 LKR
03 mar 2025 1 LKR = 7.1136 MMK 1 MMK = 0.1406 LKR
04 mar 2025 1 LKR = 7.1085 MMK 1 MMK = 0.1407 LKR
05 mar 2025 1 LKR = 7.1173 MMK 1 MMK = 0.1405 LKR
06 mar 2025 1 LKR = 7.1009 MMK 1 MMK = 0.1408 LKR
07 mar 2025 1 LKR = 7.1005 MMK 1 MMK = 0.1408 LKR
08 mar 2025 1 LKR = 7.1089 MMK 1 MMK = 0.1407 LKR
09 mar 2025 1 LKR = 7.0962 MMK 1 MMK = 0.1409 LKR
10 mar 2025 1 LKR = 7.1124 MMK 1 MMK = 0.1406 LKR
11 mar 2025 1 LKR = 7.0992 MMK 1 MMK = 0.1409 LKR
12 mar 2025 1 LKR = 7.0996 MMK 1 MMK = 0.1409 LKR
13 mar 2025 1 LKR = 7.1071 MMK 1 MMK = 0.1407 LKR
14 mar 2025 1 LKR = 7.1039 MMK 1 MMK = 0.1408 LKR
15 mar 2025 1 LKR = 7.0971 MMK 1 MMK = 0.1409 LKR
16 mar 2025 1 LKR = 7.0864 MMK 1 MMK = 0.1411 LKR
17 mar 2025 1 LKR = 7.0833 MMK 1 MMK = 0.1412 LKR
18 mar 2025 1 LKR = 7.0762 MMK 1 MMK = 0.1413 LKR
19 mar 2025 1 LKR = 7.0871 MMK 1 MMK = 0.1411 LKR
20 mar 2025 1 LKR = 7.0859 MMK 1 MMK = 0.1411 LKR
21 mar 2025 1 LKR = 7.0827 MMK 1 MMK = 0.1412 LKR
22 mar 2025 1 LKR = 7.1009 MMK 1 MMK = 0.1408 LKR
23 mar 2025 1 LKR = 7.0863 MMK 1 MMK = 0.1411 LKR
24 mar 2025 1 LKR = 7.0862 MMK 1 MMK = 0.1411 LKR
25 mar 2025 1 LKR = 7.0698 MMK 1 MMK = 0.1414 LKR
26 mar 2025 1 LKR = 7.082 MMK 1 MMK = 0.1412 LKR
27 mar 2025 1 LKR = 7.0906 MMK 1 MMK = 0.141 LKR
28 mar 2025 1 LKR = 7.0886 MMK 1 MMK = 0.1411 LKR
29 mar 2025 1 LKR = 7.0795 MMK 1 MMK = 0.1413 LKR
30 mar 2025 1 LKR = 7.0907 MMK 1 MMK = 0.141 LKR
31 mar 2025 1 LKR = 7.0899 MMK 1 MMK = 0.141 LKR

Apr 2025

DataLKR-MMKMMK-LKR
01 kwi 2025 1 LKR = 7.1058 MMK 1 MMK = 0.1407 LKR
02 kwi 2025 1 LKR = 7.0961 MMK 1 MMK = 0.1409 LKR
03 kwi 2025 1 LKR = 7.1285 MMK 1 MMK = 0.1403 LKR
04 kwi 2025 1 LKR = 7.0975 MMK 1 MMK = 0.1409 LKR
05 kwi 2025 1 LKR = 7.0373 MMK 1 MMK = 0.1421 LKR
06 kwi 2025 1 LKR = 7.0369 MMK 1 MMK = 0.1421 LKR
07 kwi 2025 1 LKR = 7.0469 MMK 1 MMK = 0.1419 LKR
08 kwi 2025 1 LKR = 7.0759 MMK 1 MMK = 0.1413 LKR
09 kwi 2025 1 LKR = 6.98 MMK 1 MMK = 0.1433 LKR
10 kwi 2025 1 LKR = 7.0384 MMK 1 MMK = 0.1421 LKR
11 kwi 2025 1 LKR = 7.069 MMK 1 MMK = 0.1415 LKR
12 kwi 2025 1 LKR = 7.0536 MMK 1 MMK = 0.1418 LKR
13 kwi 2025 1 LKR = 7.0394 MMK 1 MMK = 0.1421 LKR
14 kwi 2025 1 LKR = 7.0403 MMK 1 MMK = 0.142 LKR
15 kwi 2025 1 LKR = 7.0367 MMK 1 MMK = 0.1421 LKR
16 kwi 2025 1 LKR = 7.0347 MMK 1 MMK = 0.1422 LKR
17 kwi 2025 1 LKR = 7.0225 MMK 1 MMK = 0.1424 LKR
18 kwi 2025 1 LKR = 7.0234 MMK 1 MMK = 0.1424 LKR
19 kwi 2025 1 LKR = 7.0241 MMK 1 MMK = 0.1424 LKR
20 kwi 2025 1 LKR = 7.0232 MMK 1 MMK = 0.1424 LKR
21 kwi 2025 1 LKR = 7.0244 MMK 1 MMK = 0.1424 LKR
22 kwi 2025 1 LKR = 7.0012 MMK 1 MMK = 0.1428 LKR
23 kwi 2025 1 LKR = 7.0049 MMK 1 MMK = 0.1428 LKR
24 kwi 2025 1 LKR = 7.0032 MMK 1 MMK = 0.1428 LKR
25 kwi 2025 1 LKR = 7.007 MMK 1 MMK = 0.1427 LKR
26 kwi 2025 1 LKR = 7.006 MMK 1 MMK = 0.1427 LKR
27 kwi 2025 1 LKR = 7.0075 MMK 1 MMK = 0.1427 LKR
28 kwi 2025 1 LKR = 7.0094 MMK 1 MMK = 0.1427 LKR
29 kwi 2025 1 LKR = 7.0119 MMK 1 MMK = 0.1426 LKR
30 kwi 2025 1 LKR = 7.015 MMK 1 MMK = 0.1426 LKR

May 2025

DataLKR-MMKMMK-LKR
01 maj 2025 1 LKR = 6.9924 MMK 1 MMK = 0.143 LKR
02 maj 2025 1 LKR = 7.0094 MMK 1 MMK = 0.1427 LKR
03 maj 2025 1 LKR = 6.9938 MMK 1 MMK = 0.143 LKR
04 maj 2025 1 LKR = 6.9951 MMK 1 MMK = 0.143 LKR
05 maj 2025 1 LKR = 7.0155 MMK 1 MMK = 0.1425 LKR
06 maj 2025 1 LKR = 7.0118 MMK 1 MMK = 0.1426 LKR
07 maj 2025 1 LKR = 7.0125 MMK 1 MMK = 0.1426 LKR
08 maj 2025 1 LKR = 7.0243 MMK 1 MMK = 0.1424 LKR
09 maj 2025 1 LKR = 7.0305 MMK 1 MMK = 0.1422 LKR
10 maj 2025 1 LKR = 7.0293 MMK 1 MMK = 0.1423 LKR
11 maj 2025 1 LKR = 7.0304 MMK 1 MMK = 0.1422 LKR
12 maj 2025 1 LKR = 7.0387 MMK 1 MMK = 0.1421 LKR
13 maj 2025 1 LKR = 7.0283 MMK 1 MMK = 0.1423 LKR
14 maj 2025 1 LKR = 7.0233 MMK 1 MMK = 0.1424 LKR
15 maj 2025 1 LKR = 7.029 MMK 1 MMK = 0.1423 LKR
16 maj 2025 1 LKR = 7.0196 MMK 1 MMK = 0.1425 LKR
17 maj 2025 1 LKR = 6.9943 MMK 1 MMK = 0.143 LKR
18 maj 2025 1 LKR = 6.9945 MMK 1 MMK = 0.143 LKR
19 maj 2025 1 LKR = 7.0005 MMK 1 MMK = 0.1428 LKR
20 maj 2025 1 LKR = 6.9804 MMK 1 MMK = 0.1433 LKR
21 maj 2025 1 LKR = 7.0091 MMK 1 MMK = 0.1427 LKR
22 maj 2025 1 LKR = 7.0227 MMK 1 MMK = 0.1424 LKR
23 maj 2025 1 LKR = 7.0108 MMK 1 MMK = 0.1426 LKR
24 maj 2025 1 LKR = 7.0237 MMK 1 MMK = 0.1424 LKR
25 maj 2025 1 LKR = 7.0237 MMK 1 MMK = 0.1424 LKR
26 maj 2025 1 LKR = 7.0059 MMK 1 MMK = 0.1427 LKR
27 maj 2025 1 LKR = 7.0037 MMK 1 MMK = 0.1428 LKR
28 maj 2025 1 LKR = 7.0084 MMK 1 MMK = 0.1427 LKR
29 maj 2025 1 LKR = 7.0125 MMK 1 MMK = 0.1426 LKR
30 maj 2025 1 LKR = 7.0147 MMK 1 MMK = 0.1426 LKR
31 maj 2025 1 LKR = 7.0147 MMK 1 MMK = 0.1426 LKR

Jun 2025

DataLKR-MMKMMK-LKR
01 cze 2025 1 LKR = 7.0146 MMK 1 MMK = 0.1426 LKR
02 cze 2025 1 LKR = 7.0138 MMK 1 MMK = 0.1426 LKR
03 cze 2025 1 LKR = 7.0102 MMK 1 MMK = 0.1426 LKR
04 cze 2025 1 LKR = 7.018 MMK 1 MMK = 0.1425 LKR
05 cze 2025 1 LKR = 7.0184 MMK 1 MMK = 0.1425 LKR
06 cze 2025 1 LKR = 7.0179 MMK 1 MMK = 0.1425 LKR
07 cze 2025 1 LKR = 7.0063 MMK 1 MMK = 0.1427 LKR
08 cze 2025 1 LKR = 7.0067 MMK 1 MMK = 0.1427 LKR
09 cze 2025 1 LKR = 7.0217 MMK 1 MMK = 0.1424 LKR
10 cze 2025 1 LKR = 7.0229 MMK 1 MMK = 0.1424 LKR
11 cze 2025 1 LKR = 7.0203 MMK 1 MMK = 0.1424 LKR
12 cze 2025 1 LKR = 7.0202 MMK 1 MMK = 0.1424 LKR
13 cze 2025 1 LKR = 7.0062 MMK 1 MMK = 0.1427 LKR
14 cze 2025 1 LKR = 7.0418 MMK 1 MMK = 0.142 LKR

Informacje nt. kursów wymiany LKR-MMK oraz MMK-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Birma, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats