currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-MMK oraz MMK-LKR – 2026

Kursy wymiany LKR-MMK oraz MMK-LKR – 2026

Kursy wymiany LKR-MMK oraz MMK-LKR

Sprawdź poniżej kurs wymiany LKR-MMK oraz MMK-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 6,6622 MMK
1 MMK = 0,1501 LKR

Jan 2026

DataLKR-MMKMMK-LKR
01 sty 2026 1 LKR = 6.7817 MMK 1 MMK = 0.1475 LKR
02 sty 2026 1 LKR = 6.7798 MMK 1 MMK = 0.1475 LKR
03 sty 2026 1 LKR = 6.7819 MMK 1 MMK = 0.1475 LKR
04 sty 2026 1 LKR = 6.783 MMK 1 MMK = 0.1474 LKR
05 sty 2026 1 LKR = 6.775 MMK 1 MMK = 0.1476 LKR
06 sty 2026 1 LKR = 6.7753 MMK 1 MMK = 0.1476 LKR
07 sty 2026 1 LKR = 6.7678 MMK 1 MMK = 0.1478 LKR
08 sty 2026 1 LKR = 6.7932 MMK 1 MMK = 0.1472 LKR
09 sty 2026 1 LKR = 6.7914 MMK 1 MMK = 0.1472 LKR
10 sty 2026 1 LKR = 6.7917 MMK 1 MMK = 0.1472 LKR
11 sty 2026 1 LKR = 6.7864 MMK 1 MMK = 0.1474 LKR
12 sty 2026 1 LKR = 6.7963 MMK 1 MMK = 0.1471 LKR
13 sty 2026 1 LKR = 6.791 MMK 1 MMK = 0.1473 LKR
14 sty 2026 1 LKR = 6.784 MMK 1 MMK = 0.1474 LKR
15 sty 2026 1 LKR = 6.7881 MMK 1 MMK = 0.1473 LKR
16 sty 2026 1 LKR = 6.7788 MMK 1 MMK = 0.1475 LKR
17 sty 2026 1 LKR = 6.7709 MMK 1 MMK = 0.1477 LKR
18 sty 2026 1 LKR = 6.7711 MMK 1 MMK = 0.1477 LKR
19 sty 2026 1 LKR = 6.7812 MMK 1 MMK = 0.1475 LKR
20 sty 2026 1 LKR = 6.7843 MMK 1 MMK = 0.1474 LKR
21 sty 2026 1 LKR = 6.7847 MMK 1 MMK = 0.1474 LKR
22 sty 2026 1 LKR = 6.7805 MMK 1 MMK = 0.1475 LKR
23 sty 2026 1 LKR = 6.7802 MMK 1 MMK = 0.1475 LKR
24 sty 2026 1 LKR = 6.8304 MMK 1 MMK = 0.1464 LKR
25 sty 2026 1 LKR = 6.8288 MMK 1 MMK = 0.1464 LKR
26 sty 2026 1 LKR = 6.7819 MMK 1 MMK = 0.1475 LKR
27 sty 2026 1 LKR = 6.7907 MMK 1 MMK = 0.1473 LKR
28 sty 2026 1 LKR = 6.7852 MMK 1 MMK = 0.1474 LKR
29 sty 2026 1 LKR = 6.7794 MMK 1 MMK = 0.1475 LKR
30 sty 2026 1 LKR = 6.7896 MMK 1 MMK = 0.1473 LKR
31 sty 2026 1 LKR = 6.7382 MMK 1 MMK = 0.1484 LKR

Feb 2026

DataLKR-MMKMMK-LKR
01 lut 2026 1 LKR = 6.7378 MMK 1 MMK = 0.1484 LKR
02 lut 2026 1 LKR = 6.7741 MMK 1 MMK = 0.1476 LKR
03 lut 2026 1 LKR = 6.7881 MMK 1 MMK = 0.1473 LKR
04 lut 2026 1 LKR = 6.7885 MMK 1 MMK = 0.1473 LKR
05 lut 2026 1 LKR = 6.7834 MMK 1 MMK = 0.1474 LKR
06 lut 2026 1 LKR = 6.7876 MMK 1 MMK = 0.1473 LKR
07 lut 2026 1 LKR = 6.808 MMK 1 MMK = 0.1469 LKR
08 lut 2026 1 LKR = 6.8064 MMK 1 MMK = 0.1469 LKR
09 lut 2026 1 LKR = 6.7882 MMK 1 MMK = 0.1473 LKR
10 lut 2026 1 LKR = 6.7892 MMK 1 MMK = 0.1473 LKR
11 lut 2026 1 LKR = 6.7872 MMK 1 MMK = 0.1473 LKR
12 lut 2026 1 LKR = 6.7871 MMK 1 MMK = 0.1473 LKR
13 lut 2026 1 LKR = 6.7898 MMK 1 MMK = 0.1473 LKR
14 lut 2026 1 LKR = 6.7983 MMK 1 MMK = 0.1471 LKR
15 lut 2026 1 LKR = 6.7965 MMK 1 MMK = 0.1471 LKR
16 lut 2026 1 LKR = 6.7866 MMK 1 MMK = 0.1473 LKR
17 lut 2026 1 LKR = 6.7872 MMK 1 MMK = 0.1473 LKR
18 lut 2026 1 LKR = 6.7904 MMK 1 MMK = 0.1473 LKR
19 lut 2026 1 LKR = 6.7834 MMK 1 MMK = 0.1474 LKR
20 lut 2026 1 LKR = 6.7856 MMK 1 MMK = 0.1474 LKR
21 lut 2026 1 LKR = 6.8015 MMK 1 MMK = 0.147 LKR
22 lut 2026 1 LKR = 6.8027 MMK 1 MMK = 0.147 LKR
23 lut 2026 1 LKR = 6.795 MMK 1 MMK = 0.1472 LKR
24 lut 2026 1 LKR = 6.7835 MMK 1 MMK = 0.1474 LKR
25 lut 2026 1 LKR = 6.7916 MMK 1 MMK = 0.1472 LKR
26 lut 2026 1 LKR = 6.796 MMK 1 MMK = 0.1471 LKR
27 lut 2026 1 LKR = 6.7938 MMK 1 MMK = 0.1472 LKR
28 lut 2026 1 LKR = 6.8018 MMK 1 MMK = 0.147 LKR

Mar 2026

DataLKR-MMKMMK-LKR
01 mar 2026 1 LKR = 6.8021 MMK 1 MMK = 0.147 LKR
02 mar 2026 1 LKR = 6.7832 MMK 1 MMK = 0.1474 LKR
03 mar 2026 1 LKR = 6.7755 MMK 1 MMK = 0.1476 LKR
04 mar 2026 1 LKR = 6.7676 MMK 1 MMK = 0.1478 LKR
05 mar 2026 1 LKR = 6.7548 MMK 1 MMK = 0.148 LKR
06 mar 2026 1 LKR = 6.7492 MMK 1 MMK = 0.1482 LKR
07 mar 2026 1 LKR = 6.7872 MMK 1 MMK = 0.1473 LKR
08 mar 2026 1 LKR = 6.7879 MMK 1 MMK = 0.1473 LKR
09 mar 2026 1 LKR = 6.7425 MMK 1 MMK = 0.1483 LKR
10 mar 2026 1 LKR = 6.7502 MMK 1 MMK = 0.1481 LKR
11 mar 2026 1 LKR = 6.7544 MMK 1 MMK = 0.1481 LKR
12 mar 2026 1 LKR = 6.7474 MMK 1 MMK = 0.1482 LKR
13 mar 2026 1 LKR = 6.7431 MMK 1 MMK = 0.1483 LKR
14 mar 2026 1 LKR = 6.7485 MMK 1 MMK = 0.1482 LKR
15 mar 2026 1 LKR = 6.7462 MMK 1 MMK = 0.1482 LKR
16 mar 2026 1 LKR = 6.744 MMK 1 MMK = 0.1483 LKR
17 mar 2026 1 LKR = 6.7499 MMK 1 MMK = 0.1482 LKR
18 mar 2026 1 LKR = 6.7344 MMK 1 MMK = 0.1485 LKR
19 mar 2026 1 LKR = 6.7332 MMK 1 MMK = 0.1485 LKR
20 mar 2026 1 LKR = 6.7329 MMK 1 MMK = 0.1485 LKR
21 mar 2026 1 LKR = 6.7432 MMK 1 MMK = 0.1483 LKR
22 mar 2026 1 LKR = 6.7395 MMK 1 MMK = 0.1484 LKR
23 mar 2026 1 LKR = 6.696 MMK 1 MMK = 0.1493 LKR
24 mar 2026 1 LKR = 6.678 MMK 1 MMK = 0.1497 LKR
25 mar 2026 1 LKR = 6.674 MMK 1 MMK = 0.1498 LKR
26 mar 2026 1 LKR = 6.6817 MMK 1 MMK = 0.1497 LKR
27 mar 2026 1 LKR = 6.6739 MMK 1 MMK = 0.1498 LKR
28 mar 2026 1 LKR = 6.6738 MMK 1 MMK = 0.1498 LKR
29 mar 2026 1 LKR = 6.6847 MMK 1 MMK = 0.1496 LKR
30 mar 2026 1 LKR = 6.6586 MMK 1 MMK = 0.1502 LKR
31 mar 2026 1 LKR = 6.6583 MMK 1 MMK = 0.1502 LKR

Apr 2026

DataLKR-MMKMMK-LKR
01 kwi 2026 1 LKR = 6.6643 MMK 1 MMK = 0.1501 LKR
02 kwi 2026 1 LKR = 6.6543 MMK 1 MMK = 0.1503 LKR
03 kwi 2026 1 LKR = 6.6699 MMK 1 MMK = 0.1499 LKR
04 kwi 2026 1 LKR = 6.6707 MMK 1 MMK = 0.1499 LKR
05 kwi 2026 1 LKR = 6.6703 MMK 1 MMK = 0.1499 LKR
06 kwi 2026 1 LKR = 6.6701 MMK 1 MMK = 0.1499 LKR
07 kwi 2026 1 LKR = 6.6542 MMK 1 MMK = 0.1503 LKR
08 kwi 2026 1 LKR = 6.6665 MMK 1 MMK = 0.15 LKR
09 kwi 2026 1 LKR = 6.6591 MMK 1 MMK = 0.1502 LKR
10 kwi 2026 1 LKR = 6.6581 MMK 1 MMK = 0.1502 LKR
11 kwi 2026 1 LKR = 6.6651 MMK 1 MMK = 0.15 LKR
12 kwi 2026 1 LKR = 6.6666 MMK 1 MMK = 0.15 LKR
13 kwi 2026 1 LKR = 6.6586 MMK 1 MMK = 0.1502 LKR
14 kwi 2026 1 LKR = 6.6565 MMK 1 MMK = 0.1502 LKR
15 kwi 2026 1 LKR = 6.6572 MMK 1 MMK = 0.1502 LKR
16 kwi 2026 1 LKR = 6.6534 MMK 1 MMK = 0.1503 LKR
17 kwi 2026 1 LKR = 6.6457 MMK 1 MMK = 0.1505 LKR
18 kwi 2026 1 LKR = 6.6323 MMK 1 MMK = 0.1508 LKR
19 kwi 2026 1 LKR = 6.6305 MMK 1 MMK = 0.1508 LKR
20 kwi 2026 1 LKR = 6.6368 MMK 1 MMK = 0.1507 LKR
21 kwi 2026 1 LKR = 6.6341 MMK 1 MMK = 0.1507 LKR
22 kwi 2026 1 LKR = 6.6044 MMK 1 MMK = 0.1514 LKR
23 kwi 2026 1 LKR = 6.5853 MMK 1 MMK = 0.1519 LKR
24 kwi 2026 1 LKR = 6.5892 MMK 1 MMK = 0.1518 LKR
25 kwi 2026 1 LKR = 6.6 MMK 1 MMK = 0.1515 LKR
26 kwi 2026 1 LKR = 6.5996 MMK 1 MMK = 0.1515 LKR
27 kwi 2026 1 LKR = 6.5956 MMK 1 MMK = 0.1516 LKR
28 kwi 2026 1 LKR = 6.5897 MMK 1 MMK = 0.1518 LKR
29 kwi 2026 1 LKR = 6.5707 MMK 1 MMK = 0.1522 LKR
30 kwi 2026 1 LKR = 6.5683 MMK 1 MMK = 0.1522 LKR

May 2026

DataLKR-MMKMMK-LKR
01 maj 2026 1 LKR = 6.5692 MMK 1 MMK = 0.1522 LKR
02 maj 2026 1 LKR = 6.568 MMK 1 MMK = 0.1523 LKR
03 maj 2026 1 LKR = 6.5677 MMK 1 MMK = 0.1523 LKR
04 maj 2026 1 LKR = 6.5698 MMK 1 MMK = 0.1522 LKR
05 maj 2026 1 LKR = 6.5591 MMK 1 MMK = 0.1525 LKR
06 maj 2026 1 LKR = 6.5566 MMK 1 MMK = 0.1525 LKR
07 maj 2026 1 LKR = 6.5191 MMK 1 MMK = 0.1534 LKR
08 maj 2026 1 LKR = 6.5222 MMK 1 MMK = 0.1533 LKR
09 maj 2026 1 LKR = 6.5396 MMK 1 MMK = 0.1529 LKR
10 maj 2026 1 LKR = 6.5383 MMK 1 MMK = 0.1529 LKR
11 maj 2026 1 LKR = 6.52 MMK 1 MMK = 0.1534 LKR
12 maj 2026 1 LKR = 6.4985 MMK 1 MMK = 0.1539 LKR
13 maj 2026 1 LKR = 6.4684 MMK 1 MMK = 0.1546 LKR
14 maj 2026 1 LKR = 6.4548 MMK 1 MMK = 0.1549 LKR
15 maj 2026 1 LKR = 6.3889 MMK 1 MMK = 0.1565 LKR
16 maj 2026 1 LKR = 6.3804 MMK 1 MMK = 0.1567 LKR
17 maj 2026 1 LKR = 6.3793 MMK 1 MMK = 0.1568 LKR
18 maj 2026 1 LKR = 6.3035 MMK 1 MMK = 0.1586 LKR
19 maj 2026 1 LKR = 6.352 MMK 1 MMK = 0.1574 LKR
20 maj 2026 1 LKR = 6.0918 MMK 1 MMK = 0.1642 LKR
21 maj 2026 1 LKR = 6.08 MMK 1 MMK = 0.1645 LKR
22 maj 2026 1 LKR = 6.2756 MMK 1 MMK = 0.1593 LKR
23 maj 2026 1 LKR = 6.2826 MMK 1 MMK = 0.1592 LKR
24 maj 2026 1 LKR = 6.2829 MMK 1 MMK = 0.1592 LKR
25 maj 2026 1 LKR = 6.4805 MMK 1 MMK = 0.1543 LKR
26 maj 2026 1 LKR = 6.4563 MMK 1 MMK = 0.1549 LKR
27 maj 2026 1 LKR = 6.3235 MMK 1 MMK = 0.1581 LKR
28 maj 2026 1 LKR = 6.3948 MMK 1 MMK = 0.1564 LKR
29 maj 2026 1 LKR = 6.3623 MMK 1 MMK = 0.1572 LKR
30 maj 2026 1 LKR = 6.3631 MMK 1 MMK = 0.1572 LKR
31 maj 2026 1 LKR = 6.3621 MMK 1 MMK = 0.1572 LKR

Jun 2026

DataLKR-MMKMMK-LKR
01 cze 2026 1 LKR = 6.3439 MMK 1 MMK = 0.1576 LKR
02 cze 2026 1 LKR = 6.3368 MMK 1 MMK = 0.1578 LKR

Informacje nt. kursów wymiany LKR-MMK oraz MMK-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Birma, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats