> Kursy wymiany LKR-MNT oraz MNT-LKR – 2025

Kursy wymiany LKR-MNT oraz MNT-LKR – 2025

Kursy wymiany LKR-MNT oraz MNT-LKR

Sprawdź poniżej kurs wymiany LKR-MNT oraz MNT-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 11,7396 MNT

1 MNT = 0,0852 LKR

1 rok 2 lata 3 lata

LKR na MNTMNT na LKR

Jan 2025

Data	LKR-MNT	MNT-LKR
01 sty 2025	1 LKR = 11.6248 MNT	1 MNT = 0.086 LKR
02 sty 2025	1 LKR = 11.5884 MNT	1 MNT = 0.0863 LKR
03 sty 2025	1 LKR = 11.565 MNT	1 MNT = 0.0865 LKR
04 sty 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
05 sty 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
06 sty 2025	1 LKR = 11.48 MNT	1 MNT = 0.0871 LKR
07 sty 2025	1 LKR = 11.494 MNT	1 MNT = 0.087 LKR
08 sty 2025	1 LKR = 11.4678 MNT	1 MNT = 0.0872 LKR
09 sty 2025	1 LKR = 11.5335 MNT	1 MNT = 0.0867 LKR
10 sty 2025	1 LKR = 11.5363 MNT	1 MNT = 0.0867 LKR
11 sty 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
12 sty 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
13 sty 2025	1 LKR = 11.5251 MNT	1 MNT = 0.0868 LKR
14 sty 2025	1 LKR = 11.5229 MNT	1 MNT = 0.0868 LKR
15 sty 2025	1 LKR = 11.4958 MNT	1 MNT = 0.087 LKR
16 sty 2025	1 LKR = 11.4607 MNT	1 MNT = 0.0873 LKR
17 sty 2025	1 LKR = 11.4594 MNT	1 MNT = 0.0873 LKR
18 sty 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
19 sty 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
20 sty 2025	1 LKR = 11.4473 MNT	1 MNT = 0.0874 LKR
21 sty 2025	1 LKR = 11.4257 MNT	1 MNT = 0.0875 LKR
22 sty 2025	1 LKR = 11.4874 MNT	1 MNT = 0.0871 LKR
23 sty 2025	1 LKR = 11.3737 MNT	1 MNT = 0.0879 LKR
24 sty 2025	1 LKR = 11.3895 MNT	1 MNT = 0.0878 LKR
25 sty 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
26 sty 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
27 sty 2025	1 LKR = 11.383 MNT	1 MNT = 0.0879 LKR
28 sty 2025	1 LKR = 11.4335 MNT	1 MNT = 0.0875 LKR
29 sty 2025	1 LKR = 11.4531 MNT	1 MNT = 0.0873 LKR
30 sty 2025	1 LKR = 11.4264 MNT	1 MNT = 0.0875 LKR
31 sty 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR

Feb 2025

Data	LKR-MNT	MNT-LKR
01 lut 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR
02 lut 2025	1 LKR = 11.3877 MNT	1 MNT = 0.0878 LKR
03 lut 2025	1 LKR = 11.3483 MNT	1 MNT = 0.0881 LKR
04 lut 2025	1 LKR = 11.3445 MNT	1 MNT = 0.0881 LKR
05 lut 2025	1 LKR = 11.3777 MNT	1 MNT = 0.0879 LKR
06 lut 2025	1 LKR = 11.39 MNT	1 MNT = 0.0878 LKR
07 lut 2025	1 LKR = 11.4232 MNT	1 MNT = 0.0875 LKR
08 lut 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
09 lut 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
10 lut 2025	1 LKR = 11.4386 MNT	1 MNT = 0.0874 LKR
11 lut 2025	1 LKR = 11.4391 MNT	1 MNT = 0.0874 LKR
12 lut 2025	1 LKR = 11.4349 MNT	1 MNT = 0.0875 LKR
13 lut 2025	1 LKR = 11.6774 MNT	1 MNT = 0.0856 LKR
14 lut 2025	1 LKR = 11.7068 MNT	1 MNT = 0.0854 LKR
15 lut 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
16 lut 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
17 lut 2025	1 LKR = 11.7062 MNT	1 MNT = 0.0854 LKR
18 lut 2025	1 LKR = 11.7009 MNT	1 MNT = 0.0855 LKR
19 lut 2025	1 LKR = 11.6691 MNT	1 MNT = 0.0857 LKR
20 lut 2025	1 LKR = 11.6968 MNT	1 MNT = 0.0855 LKR
21 lut 2025	1 LKR = 11.7146 MNT	1 MNT = 0.0854 LKR
22 lut 2025	1 LKR = 11.717 MNT	1 MNT = 0.0853 LKR
23 lut 2025	1 LKR = 11.7095 MNT	1 MNT = 0.0854 LKR
24 lut 2025	1 LKR = 11.7152 MNT	1 MNT = 0.0854 LKR
25 lut 2025	1 LKR = 11.7318 MNT	1 MNT = 0.0852 LKR
26 lut 2025	1 LKR = 11.73 MNT	1 MNT = 0.0853 LKR
27 lut 2025	1 LKR = 11.7481 MNT	1 MNT = 0.0851 LKR
28 lut 2025	1 LKR = 11.7439 MNT	1 MNT = 0.0852 LKR

Mar 2025

Data	LKR-MNT	MNT-LKR
01 mar 2025	1 LKR = 11.7618 MNT	1 MNT = 0.085 LKR
02 mar 2025	1 LKR = 11.7596 MNT	1 MNT = 0.085 LKR
03 mar 2025	1 LKR = 11.7584 MNT	1 MNT = 0.085 LKR
04 mar 2025	1 LKR = 11.756 MNT	1 MNT = 0.0851 LKR
05 mar 2025	1 LKR = 11.7683 MNT	1 MNT = 0.085 LKR
06 mar 2025	1 LKR = 11.7427 MNT	1 MNT = 0.0852 LKR
07 mar 2025	1 LKR = 11.7355 MNT	1 MNT = 0.0852 LKR
08 mar 2025	1 LKR = 11.7531 MNT	1 MNT = 0.0851 LKR
09 mar 2025	1 LKR = 11.7321 MNT	1 MNT = 0.0852 LKR
10 mar 2025	1 LKR = 11.7573 MNT	1 MNT = 0.0851 LKR
11 mar 2025	1 LKR = 11.7409 MNT	1 MNT = 0.0852 LKR
12 mar 2025	1 LKR = 11.7422 MNT	1 MNT = 0.0852 LKR
13 mar 2025	1 LKR = 11.7503 MNT	1 MNT = 0.0851 LKR
14 mar 2025	1 LKR = 11.7556 MNT	1 MNT = 0.0851 LKR
15 mar 2025	1 LKR = 11.7494 MNT	1 MNT = 0.0851 LKR
16 mar 2025	1 LKR = 11.7215 MNT	1 MNT = 0.0853 LKR
17 mar 2025	1 LKR = 11.7127 MNT	1 MNT = 0.0854 LKR
18 mar 2025	1 LKR = 11.7145 MNT	1 MNT = 0.0854 LKR
19 mar 2025	1 LKR = 11.7399 MNT	1 MNT = 0.0852 LKR
20 mar 2025	1 LKR = 11.7343 MNT	1 MNT = 0.0852 LKR
21 mar 2025	1 LKR = 11.7231 MNT	1 MNT = 0.0853 LKR
22 mar 2025	1 LKR = 11.7694 MNT	1 MNT = 0.085 LKR
23 mar 2025	1 LKR = 11.7517 MNT	1 MNT = 0.0851 LKR
24 mar 2025	1 LKR = 11.7501 MNT	1 MNT = 0.0851 LKR
25 mar 2025	1 LKR = 11.7257 MNT	1 MNT = 0.0853 LKR
26 mar 2025	1 LKR = 11.7478 MNT	1 MNT = 0.0851 LKR
27 mar 2025	1 LKR = 11.757 MNT	1 MNT = 0.0851 LKR
28 mar 2025	1 LKR = 11.7731 MNT	1 MNT = 0.0849 LKR
29 mar 2025	1 LKR = 11.7763 MNT	1 MNT = 0.0849 LKR
30 mar 2025	1 LKR = 11.7979 MNT	1 MNT = 0.0848 LKR
31 mar 2025	1 LKR = 11.797 MNT	1 MNT = 0.0848 LKR

Apr 2025

Data	LKR-MNT	MNT-LKR
01 kwi 2025	1 LKR = 11.8192 MNT	1 MNT = 0.0846 LKR
02 kwi 2025	1 LKR = 11.7651 MNT	1 MNT = 0.085 LKR
03 kwi 2025	1 LKR = 11.8618 MNT	1 MNT = 0.0843 LKR
04 kwi 2025	1 LKR = 11.8477 MNT	1 MNT = 0.0844 LKR
05 kwi 2025	1 LKR = 11.764 MNT	1 MNT = 0.085 LKR
06 kwi 2025	1 LKR = 11.7589 MNT	1 MNT = 0.085 LKR
07 kwi 2025	1 LKR = 11.7748 MNT	1 MNT = 0.0849 LKR
08 kwi 2025	1 LKR = 11.8295 MNT	1 MNT = 0.0845 LKR
09 kwi 2025	1 LKR = 11.6835 MNT	1 MNT = 0.0856 LKR
10 kwi 2025	1 LKR = 11.7684 MNT	1 MNT = 0.085 LKR
11 kwi 2025	1 LKR = 11.8278 MNT	1 MNT = 0.0845 LKR
12 kwi 2025	1 LKR = 11.8134 MNT	1 MNT = 0.0846 LKR
13 kwi 2025	1 LKR = 11.856 MNT	1 MNT = 0.0843 LKR
14 kwi 2025	1 LKR = 11.8532 MNT	1 MNT = 0.0844 LKR
15 kwi 2025	1 LKR = 11.8494 MNT	1 MNT = 0.0844 LKR
16 kwi 2025	1 LKR = 11.8771 MNT	1 MNT = 0.0842 LKR
17 kwi 2025	1 LKR = 11.8657 MNT	1 MNT = 0.0843 LKR
18 kwi 2025	1 LKR = 11.8332 MNT	1 MNT = 0.0845 LKR
19 kwi 2025	1 LKR = 11.8698 MNT	1 MNT = 0.0842 LKR
20 kwi 2025	1 LKR = 11.9308 MNT	1 MNT = 0.0838 LKR
21 kwi 2025	1 LKR = 11.9342 MNT	1 MNT = 0.0838 LKR
22 kwi 2025	1 LKR = 11.8044 MNT	1 MNT = 0.0847 LKR
23 kwi 2025	1 LKR = 11.8174 MNT	1 MNT = 0.0846 LKR
24 kwi 2025	1 LKR = 11.8208 MNT	1 MNT = 0.0846 LKR
25 kwi 2025	1 LKR = 11.8403 MNT	1 MNT = 0.0845 LKR
26 kwi 2025	1 LKR = 11.8424 MNT	1 MNT = 0.0844 LKR
27 kwi 2025	1 LKR = 11.9247 MNT	1 MNT = 0.0839 LKR
28 kwi 2025	1 LKR = 11.9197 MNT	1 MNT = 0.0839 LKR
29 kwi 2025	1 LKR = 11.9293 MNT	1 MNT = 0.0838 LKR
30 kwi 2025	1 LKR = 11.9399 MNT	1 MNT = 0.0838 LKR

May 2025

Data	LKR-MNT	MNT-LKR
01 maj 2025	1 LKR = 11.9044 MNT	1 MNT = 0.084 LKR
02 maj 2025	1 LKR = 11.93 MNT	1 MNT = 0.0838 LKR
03 maj 2025	1 LKR = 11.9053 MNT	1 MNT = 0.084 LKR
04 maj 2025	1 LKR = 11.9043 MNT	1 MNT = 0.084 LKR
05 maj 2025	1 LKR = 11.9389 MNT	1 MNT = 0.0838 LKR
06 maj 2025	1 LKR = 11.9383 MNT	1 MNT = 0.0838 LKR
07 maj 2025	1 LKR = 11.945 MNT	1 MNT = 0.0837 LKR
08 maj 2025	1 LKR = 11.9574 MNT	1 MNT = 0.0836 LKR
09 maj 2025	1 LKR = 11.971 MNT	1 MNT = 0.0835 LKR
10 maj 2025	1 LKR = 11.9739 MNT	1 MNT = 0.0835 LKR
11 maj 2025	1 LKR = 11.9659 MNT	1 MNT = 0.0836 LKR
12 maj 2025	1 LKR = 11.9808 MNT	1 MNT = 0.0835 LKR
13 maj 2025	1 LKR = 11.9641 MNT	1 MNT = 0.0836 LKR
14 maj 2025	1 LKR = 11.9686 MNT	1 MNT = 0.0836 LKR
15 maj 2025	1 LKR = 11.969 MNT	1 MNT = 0.0835 LKR
16 maj 2025	1 LKR = 11.9776 MNT	1 MNT = 0.0835 LKR
17 maj 2025	1 LKR = 11.9416 MNT	1 MNT = 0.0837 LKR
18 maj 2025	1 LKR = 11.9049 MNT	1 MNT = 0.084 LKR
19 maj 2025	1 LKR = 11.9159 MNT	1 MNT = 0.0839 LKR
20 maj 2025	1 LKR = 11.8916 MNT	1 MNT = 0.0841 LKR
21 maj 2025	1 LKR = 11.9542 MNT	1 MNT = 0.0837 LKR
22 maj 2025	1 LKR = 11.9628 MNT	1 MNT = 0.0836 LKR
23 maj 2025	1 LKR = 11.9367 MNT	1 MNT = 0.0838 LKR
24 maj 2025	1 LKR = 11.9722 MNT	1 MNT = 0.0835 LKR
25 maj 2025	1 LKR = 11.9623 MNT	1 MNT = 0.0836 LKR
26 maj 2025	1 LKR = 11.9233 MNT	1 MNT = 0.0839 LKR
27 maj 2025	1 LKR = 11.9329 MNT	1 MNT = 0.0838 LKR
28 maj 2025	1 LKR = 11.9379 MNT	1 MNT = 0.0838 LKR
29 maj 2025	1 LKR = 11.9396 MNT	1 MNT = 0.0838 LKR
30 maj 2025	1 LKR = 11.9498 MNT	1 MNT = 0.0837 LKR
31 maj 2025	1 LKR = 11.95 MNT	1 MNT = 0.0837 LKR

Jun 2025

Data	LKR-MNT	MNT-LKR
01 cze 2025	1 LKR = 11.9415 MNT	1 MNT = 0.0837 LKR
02 cze 2025	1 LKR = 11.9398 MNT	1 MNT = 0.0838 LKR
03 cze 2025	1 LKR = 11.9455 MNT	1 MNT = 0.0837 LKR
04 cze 2025	1 LKR = 11.9519 MNT	1 MNT = 0.0837 LKR
05 cze 2025	1 LKR = 11.961 MNT	1 MNT = 0.0836 LKR
06 cze 2025	1 LKR = 11.9623 MNT	1 MNT = 0.0836 LKR
07 cze 2025	1 LKR = 11.936 MNT	1 MNT = 0.0838 LKR
08 cze 2025	1 LKR = 11.9444 MNT	1 MNT = 0.0837 LKR
09 cze 2025	1 LKR = 11.9719 MNT	1 MNT = 0.0835 LKR
10 cze 2025	1 LKR = 11.9667 MNT	1 MNT = 0.0836 LKR
11 cze 2025	1 LKR = 11.9433 MNT	1 MNT = 0.0837 LKR
12 cze 2025	1 LKR = 11.9702 MNT	1 MNT = 0.0835 LKR
13 cze 2025	1 LKR = 11.9473 MNT	1 MNT = 0.0837 LKR

Informacje nt. kursów wymiany LKR-MNT oraz MNT-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości