> Kursy wymiany LKR-MOP oraz MOP-LKR – 2025

Kursy wymiany LKR-MOP oraz MOP-LKR – 2025

Kursy wymiany LKR-MOP oraz MOP-LKR

Sprawdź poniżej kurs wymiany LKR-MOP oraz MOP-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,0269 MOP

1 MOP = 37,1697 LKR

1 rok 2 lata 3 lata

LKR na MOPMOP na LKR

Jan 2025

Data	LKR-MOP	MOP-LKR
01 sty 2025	1 LKR = 0.0273 MOP	1 MOP = 36.5908 LKR
02 sty 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6002 LKR
03 sty 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
04 sty 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
05 sty 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
06 sty 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9311 LKR
07 sty 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
08 sty 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9396 LKR
09 sty 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7633 LKR
10 sty 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7313 LKR
11 sty 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
12 sty 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
13 sty 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7445 LKR
14 sty 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7292 LKR
15 sty 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8543 LKR
16 sty 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9371 LKR
17 sty 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9623 LKR
18 sty 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
19 sty 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
20 sty 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
21 sty 2025	1 LKR = 0.027 MOP	1 MOP = 37.0795 LKR
22 sty 2025	1 LKR = 0.027 MOP	1 MOP = 37.079 LKR
23 sty 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2152 LKR
24 sty 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1726 LKR
25 sty 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
26 sty 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
27 sty 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2137 LKR
28 sty 2025	1 LKR = 0.027 MOP	1 MOP = 36.9956 LKR
29 sty 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9435 LKR
30 sty 2025	1 LKR = 0.027 MOP	1 MOP = 37.0792 LKR
31 sty 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR

Feb 2025

Data	LKR-MOP	MOP-LKR
01 lut 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR
02 lut 2025	1 LKR = 0.0269 MOP	1 MOP = 37.125 LKR
03 lut 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3158 LKR
04 lut 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3452 LKR
05 lut 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2183 LKR
06 lut 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1919 LKR
07 lut 2025	1 LKR = 0.027 MOP	1 MOP = 37.0514 LKR
08 lut 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
09 lut 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
10 lut 2025	1 LKR = 0.027 MOP	1 MOP = 36.9884 LKR
11 lut 2025	1 LKR = 0.027 MOP	1 MOP = 37.0177 LKR
12 lut 2025	1 LKR = 0.027 MOP	1 MOP = 37.0348 LKR
13 lut 2025	1 LKR = 0.027 MOP	1 MOP = 37.0345 LKR
14 lut 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8619 LKR
15 lut 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
16 lut 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
17 lut 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8985 LKR
18 lut 2025	1 LKR = 0.027 MOP	1 MOP = 36.9741 LKR
19 lut 2025	1 LKR = 0.027 MOP	1 MOP = 37.0631 LKR
20 lut 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9569 LKR
21 lut 2025	1 LKR = 0.0271 MOP	1 MOP = 36.938 LKR
22 lut 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
23 lut 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
24 lut 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9195 LKR
25 lut 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9113 LKR
26 lut 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9074 LKR
27 lut 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8742 LKR
28 lut 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8802 LKR

Mar 2025

Data	LKR-MOP	MOP-LKR
01 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.854 LKR
02 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8388 LKR
03 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8396 LKR
04 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8797 LKR
05 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
06 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9196 LKR
07 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
08 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8852 LKR
09 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
10 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8882 LKR
11 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9496 LKR
12 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9133 LKR
13 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8944 LKR
14 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9056 LKR
15 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.025 LKR
16 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0084 LKR
17 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0311 LKR
18 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0583 LKR
19 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0105 LKR
20 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0197 LKR
21 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0182 LKR
22 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0148 LKR
23 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0091 LKR
24 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0077 LKR
25 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0851 LKR
26 mar 2025	1 LKR = 0.027 MOP	1 MOP = 36.9961 LKR
27 mar 2025	1 LKR = 0.027 MOP	1 MOP = 36.987 LKR
28 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9672 LKR
29 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0058 LKR
30 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.955 LKR
31 mar 2025	1 LKR = 0.027 MOP	1 MOP = 36.969 LKR

Apr 2025

Data	LKR-MOP	MOP-LKR
01 kwi 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8738 LKR
02 kwi 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9154 LKR
03 kwi 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7392 LKR
04 kwi 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
05 kwi 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
06 kwi 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
07 kwi 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2187 LKR
08 kwi 2025	1 LKR = 0.027 MOP	1 MOP = 37.0748 LKR
09 kwi 2025	1 LKR = 0.0266 MOP	1 MOP = 37.6634 LKR
10 kwi 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3398 LKR
11 kwi 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1635 LKR
12 kwi 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3385 LKR
13 kwi 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3358 LKR
14 kwi 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3415 LKR
15 kwi 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3032 LKR
16 kwi 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3548 LKR
17 kwi 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
18 kwi 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
19 kwi 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
20 kwi 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
21 kwi 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
22 kwi 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5353 LKR
23 kwi 2025	1 LKR = 0.0267 MOP	1 MOP = 37.501 LKR
24 kwi 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5356 LKR
25 kwi 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
26 kwi 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
27 kwi 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
28 kwi 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4883 LKR
29 kwi 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4884 LKR
30 kwi 2025	1 LKR = 0.0267 MOP	1 MOP = 37.466 LKR

May 2025

Data	LKR-MOP	MOP-LKR
01 maj 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4724 LKR
02 maj 2025	1 LKR = 0.0267 MOP	1 MOP = 37.506 LKR
03 maj 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
04 maj 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
05 maj 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5244 LKR
06 maj 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5211 LKR
07 maj 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4539 LKR
08 maj 2025	1 LKR = 0.0268 MOP	1 MOP = 37.374 LKR
09 maj 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
10 maj 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
11 maj 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
12 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2363 LKR
13 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2293 LKR
14 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1379 LKR
15 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1119 LKR
16 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1719 LKR
17 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
18 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
19 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2278 LKR
20 maj 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3222 LKR
21 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1557 LKR
22 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1372 LKR
23 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1199 LKR
24 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
25 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
26 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1305 LKR
27 maj 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1332 LKR
28 maj 2025	1 LKR = 0.027 MOP	1 MOP = 37.0928 LKR
29 maj 2025	1 LKR = 0.027 MOP	1 MOP = 37.0663 LKR
30 maj 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
31 maj 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR

Jun 2025

Data	LKR-MOP	MOP-LKR
01 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
02 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0737 LKR
03 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0419 LKR
04 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0288 LKR
05 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.01 LKR
06 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0237 LKR
07 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0167 LKR
08 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0167 LKR
09 cze 2025	1 LKR = 0.027 MOP	1 MOP = 36.9896 LKR
10 cze 2025	1 LKR = 0.027 MOP	1 MOP = 36.9968 LKR
11 cze 2025	1 LKR = 0.027 MOP	1 MOP = 36.9756 LKR
12 cze 2025	1 LKR = 0.027 MOP	1 MOP = 36.9952 LKR
13 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
14 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0361 LKR
15 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0361 LKR
16 cze 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2383 LKR
17 cze 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1963 LKR
18 cze 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1643 LKR
19 cze 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1796 LKR
20 cze 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1654 LKR
21 cze 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1654 LKR
22 cze 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1654 LKR
23 cze 2025	1 LKR = 0.0269 MOP	1 MOP = 37.213 LKR
24 cze 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1569 LKR
25 cze 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1143 LKR
26 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0939 LKR
27 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0859 LKR
28 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0867 LKR
29 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0867 LKR
30 cze 2025	1 LKR = 0.027 MOP	1 MOP = 37.0781 LKR

Jul 2025

Data	LKR-MOP	MOP-LKR
01 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1108 LKR
02 lip 2025	1 LKR = 0.027 MOP	1 MOP = 37.095 LKR
03 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1062 LKR
04 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.107 LKR
05 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.107 LKR
06 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.107 LKR
07 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2099 LKR
08 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1778 LKR
09 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.181 LKR
10 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1516 LKR
11 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1925 LKR
12 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1922 LKR
13 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1925 LKR
14 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.211 LKR
15 lip 2025	1 LKR = 0.0269 MOP	1 MOP = 37.235 LKR
16 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.2946 LKR
17 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.2761 LKR
18 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.318 LKR
19 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3183 LKR
20 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3183 LKR
21 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3213 LKR
22 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3057 LKR
23 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3155 LKR
24 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3281 LKR
25 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3191 LKR
26 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3178 LKR
27 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3178 LKR
28 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3369 LKR
29 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3633 LKR
30 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.364 LKR
31 lip 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3741 LKR

Aug 2025

Data	LKR-MOP	MOP-LKR
01 sie 2025	1 LKR = 0.0268 MOP	1 MOP = 37.2664 LKR
02 sie 2025	1 LKR = 0.0268 MOP	1 MOP = 37.2664 LKR
03 sie 2025	1 LKR = 0.0268 MOP	1 MOP = 37.2664 LKR
04 sie 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2071 LKR
05 sie 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1921 LKR
06 sie 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2087 LKR
07 sie 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1838 LKR
08 sie 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1977 LKR
09 sie 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1977 LKR
10 sie 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1979 LKR
11 sie 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1948 LKR
12 sie 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2361 LKR
13 sie 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2361 LKR
14 sie 2025	1 LKR = 0.0268 MOP	1 MOP = 37.2593 LKR
15 sie 2025	1 LKR = 0.0268 MOP	1 MOP = 37.2593 LKR
16 sie 2025	1 LKR = 0.0268 MOP	1 MOP = 37.35 LKR
17 sie 2025	1 LKR = 0.0268 MOP	1 MOP = 37.35 LKR
18 sie 2025	1 LKR = 0.0267 MOP	1 MOP = 37.389 LKR
19 sie 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5409 LKR
20 sie 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4704 LKR
21 sie 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5096 LKR
22 sie 2025	1 LKR = 0.0267 MOP	1 MOP = 37.471 LKR
23 sie 2025	1 LKR = 0.0267 MOP	1 MOP = 37.471 LKR
24 sie 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4706 LKR
25 sie 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5361 LKR
26 sie 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5371 LKR
27 sie 2025	1 LKR = 0.0265 MOP	1 MOP = 37.6997 LKR
28 sie 2025	1 LKR = 0.0266 MOP	1 MOP = 37.662 LKR
29 sie 2025	1 LKR = 0.0266 MOP	1 MOP = 37.607 LKR
30 sie 2025	1 LKR = 0.0266 MOP	1 MOP = 37.607 LKR
31 sie 2025	1 LKR = 0.0266 MOP	1 MOP = 37.607 LKR

Sep 2025

Data	LKR-MOP	MOP-LKR
01 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5934 LKR
02 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5851 LKR
03 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5962 LKR
04 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5944 LKR
05 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5704 LKR
06 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5704 LKR
07 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5704 LKR
08 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.6147 LKR
09 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.6467 LKR
10 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.6401 LKR
11 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.616 LKR
12 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.6395 LKR
13 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.639 LKR
14 wrz 2025	1 LKR = 0.0266 MOP	1 MOP = 37.639 LKR

Informacje nt. kursów wymiany LKR-MOP oraz MOP-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości