currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-MOP oraz MOP-LKR – 2026

Kursy wymiany LKR-MOP oraz MOP-LKR – 2026

Kursy wymiany LKR-MOP oraz MOP-LKR

Sprawdź poniżej kurs wymiany LKR-MOP oraz MOP-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 0,0256 MOP
1 MOP = 39,1343 LKR

Jan 2026

DataLKR-MOPMOP-LKR
01 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6198 LKR
02 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5967 LKR
03 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5967 LKR
04 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5967 LKR
05 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6408 LKR
06 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6529 LKR
07 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6711 LKR
08 sty 2026 1 LKR = 0.026 MOP 1 MOP = 38.4955 LKR
09 sty 2026 1 LKR = 0.026 MOP 1 MOP = 38.5005 LKR
10 sty 2026 1 LKR = 0.026 MOP 1 MOP = 38.5005 LKR
11 sty 2026 1 LKR = 0.026 MOP 1 MOP = 38.5004 LKR
12 sty 2026 1 LKR = 0.026 MOP 1 MOP = 38.4859 LKR
13 sty 2026 1 LKR = 0.026 MOP 1 MOP = 38.4712 LKR
14 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5386 LKR
15 sty 2026 1 LKR = 0.026 MOP 1 MOP = 38.5193 LKR
16 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.559 LKR
17 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.559 LKR
18 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.559 LKR
19 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5649 LKR
20 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5591 LKR
21 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5518 LKR
22 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5709 LKR
23 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5631 LKR
24 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5716 LKR
25 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5716 LKR
26 sty 2026 1 LKR = 0.0259 MOP 1 MOP = 38.549 LKR
27 sty 2026 1 LKR = 0.026 MOP 1 MOP = 38.5351 LKR
28 sty 2026 1 LKR = 0.026 MOP 1 MOP = 38.5293 LKR
29 sty 2026 1 LKR = 0.026 MOP 1 MOP = 38.5301 LKR
30 sty 2026 1 LKR = 0.026 MOP 1 MOP = 38.457 LKR
31 sty 2026 1 LKR = 0.026 MOP 1 MOP = 38.4567 LKR

Feb 2026

DataLKR-MOPMOP-LKR
01 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4567 LKR
02 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4943 LKR
03 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4631 LKR
04 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4598 LKR
05 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4544 LKR
06 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4446 LKR
07 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4448 LKR
08 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4448 LKR
09 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4441 LKR
10 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4264 LKR
11 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4186 LKR
12 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4182 LKR
13 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.3942 LKR
14 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.3963 LKR
15 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.3963 LKR
16 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4139 LKR
17 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4286 LKR
18 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4184 LKR
19 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4334 LKR
20 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4357 LKR
21 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4351 LKR
22 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4351 LKR
23 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4351 LKR
24 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.398 LKR
25 lut 2026 1 LKR = 0.026 MOP 1 MOP = 38.4023 LKR
26 lut 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3656 LKR
27 lut 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3722 LKR
28 lut 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3722 LKR

Mar 2026

DataLKR-MOPMOP-LKR
01 mar 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3722 LKR
02 mar 2026 1 LKR = 0.0261 MOP 1 MOP = 38.379 LKR
03 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5792 LKR
04 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5686 LKR
05 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5927 LKR
06 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6246 LKR
07 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6256 LKR
08 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6256 LKR
09 mar 2026 1 LKR = 0.0258 MOP 1 MOP = 38.6872 LKR
10 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5758 LKR
11 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5627 LKR
12 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5652 LKR
13 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6013 LKR
14 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6066 LKR
15 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6066 LKR
16 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6112 LKR
17 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5795 LKR
18 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.571 LKR
19 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6327 LKR
20 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6468 LKR
21 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6468 LKR
22 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6468 LKR
23 mar 2026 1 LKR = 0.0257 MOP 1 MOP = 38.9178 LKR
24 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0029 LKR
25 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.053 LKR
26 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0285 LKR
27 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0405 LKR
28 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0405 LKR
29 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.041 LKR
30 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0731 LKR
31 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0688 LKR

Apr 2026

DataLKR-MOPMOP-LKR
01 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0423 LKR
02 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0775 LKR
03 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0814 LKR
04 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0814 LKR
05 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0814 LKR
06 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0814 LKR
07 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0991 LKR
08 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0703 LKR
09 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1007 LKR
10 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1252 LKR
11 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1205 LKR
12 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1205 LKR
13 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.122 LKR
14 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1081 LKR
15 kwi 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0913 LKR
16 kwi 2026 1 LKR = 0.0255 MOP 1 MOP = 39.1818 LKR
17 kwi 2026 1 LKR = 0.0255 MOP 1 MOP = 39.1865 LKR
18 kwi 2026 1 LKR = 0.0255 MOP 1 MOP = 39.1865 LKR
19 kwi 2026 1 LKR = 0.0255 MOP 1 MOP = 39.1865 LKR
20 kwi 2026 1 LKR = 0.0255 MOP 1 MOP = 39.234 LKR
21 kwi 2026 1 LKR = 0.0255 MOP 1 MOP = 39.2446 LKR
22 kwi 2026 1 LKR = 0.0254 MOP 1 MOP = 39.3911 LKR
23 kwi 2026 1 LKR = 0.0254 MOP 1 MOP = 39.3911 LKR
24 kwi 2026 1 LKR = 0.0253 MOP 1 MOP = 39.499 LKR
25 kwi 2026 1 LKR = 0.0253 MOP 1 MOP = 39.4992 LKR
26 kwi 2026 1 LKR = 0.0253 MOP 1 MOP = 39.4992 LKR
27 kwi 2026 1 LKR = 0.0254 MOP 1 MOP = 39.4248 LKR
28 kwi 2026 1 LKR = 0.0253 MOP 1 MOP = 39.489 LKR
29 kwi 2026 1 LKR = 0.0253 MOP 1 MOP = 39.5787 LKR
30 kwi 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6081 LKR

May 2026

DataLKR-MOPMOP-LKR
01 maj 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6081 LKR
02 maj 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6081 LKR
03 maj 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6081 LKR
04 maj 2026 1 LKR = 0.0253 MOP 1 MOP = 39.6007 LKR
05 maj 2026 1 LKR = 0.0252 MOP 1 MOP = 39.644 LKR
06 maj 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6649 LKR
07 maj 2026 1 LKR = 0.025 MOP 1 MOP = 39.9217 LKR
08 maj 2026 1 LKR = 0.025 MOP 1 MOP = 39.9266 LKR
09 maj 2026 1 LKR = 0.025 MOP 1 MOP = 39.9302 LKR
10 maj 2026 1 LKR = 0.025 MOP 1 MOP = 39.9302 LKR
11 maj 2026 1 LKR = 0.025 MOP 1 MOP = 39.9433 LKR
12 maj 2026 1 LKR = 0.025 MOP 1 MOP = 40.0572 LKR
13 maj 2026 1 LKR = 0.0249 MOP 1 MOP = 40.2332 LKR
14 maj 2026 1 LKR = 0.0248 MOP 1 MOP = 40.3155 LKR
15 maj 2026 1 LKR = 0.0246 MOP 1 MOP = 40.7291 LKR
16 maj 2026 1 LKR = 0.0246 MOP 1 MOP = 40.7293 LKR
17 maj 2026 1 LKR = 0.0246 MOP 1 MOP = 40.7293 LKR
18 maj 2026 1 LKR = 0.0242 MOP 1 MOP = 41.2987 LKR
19 maj 2026 1 LKR = 0.0244 MOP 1 MOP = 40.9584 LKR
20 maj 2026 1 LKR = 0.0234 MOP 1 MOP = 42.6978 LKR
21 maj 2026 1 LKR = 0.0234 MOP 1 MOP = 42.813 LKR
22 maj 2026 1 LKR = 0.0241 MOP 1 MOP = 41.4412 LKR
23 maj 2026 1 LKR = 0.0241 MOP 1 MOP = 41.4417 LKR
24 maj 2026 1 LKR = 0.0241 MOP 1 MOP = 41.4417 LKR
25 maj 2026 1 LKR = 0.0249 MOP 1 MOP = 40.1531 LKR
26 maj 2026 1 LKR = 0.0248 MOP 1 MOP = 40.2995 LKR
27 maj 2026 1 LKR = 0.0243 MOP 1 MOP = 41.1493 LKR
28 maj 2026 1 LKR = 0.0246 MOP 1 MOP = 40.7126 LKR
29 maj 2026 1 LKR = 0.0245 MOP 1 MOP = 40.8938 LKR
30 maj 2026 1 LKR = 0.0245 MOP 1 MOP = 40.8938 LKR
31 maj 2026 1 LKR = 0.0245 MOP 1 MOP = 40.8938 LKR

Jun 2026

DataLKR-MOPMOP-LKR
01 cze 2026 1 LKR = 0.0244 MOP 1 MOP = 40.9878 LKR
02 cze 2026 1 LKR = 0.0244 MOP 1 MOP = 40.9878 LKR

Informacje nt. kursów wymiany LKR-MOP oraz MOP-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats