currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-MVR oraz MVR-LKR – 2025

Kursy wymiany LKR-MVR oraz MVR-LKR – 2025

Kursy wymiany LKR-MVR oraz MVR-LKR

Sprawdź poniżej kurs wymiany LKR-MVR oraz MVR-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LKR = 0,0518 MVR
1 MVR = 19,2901 LKR

Jan 2025

DataLKR-MVRMVR-LKR
01 sty 2025 1 LKR = 0.0527 MVR 1 MVR = 18.9745 LKR
02 sty 2025 1 LKR = 0.0525 MVR 1 MVR = 19.054 LKR
03 sty 2025 1 LKR = 0.0524 MVR 1 MVR = 19.0736 LKR
04 sty 2025 1 LKR = 0.0525 MVR 1 MVR = 19.0387 LKR
05 sty 2025 1 LKR = 0.0525 MVR 1 MVR = 19.0387 LKR
06 sty 2025 1 LKR = 0.052 MVR 1 MVR = 19.2292 LKR
07 sty 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1351 LKR
08 sty 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1791 LKR
09 sty 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1188 LKR
10 sty 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1228 LKR
11 sty 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2077 LKR
12 sty 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2077 LKR
13 sty 2025 1 LKR = 0.0522 MVR 1 MVR = 19.147 LKR
14 sty 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1358 LKR
15 sty 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1877 LKR
16 sty 2025 1 LKR = 0.0519 MVR 1 MVR = 19.259 LKR
17 sty 2025 1 LKR = 0.052 MVR 1 MVR = 19.2486 LKR
18 sty 2025 1 LKR = 0.052 MVR 1 MVR = 19.242 LKR
19 sty 2025 1 LKR = 0.052 MVR 1 MVR = 19.242 LKR
20 sty 2025 1 LKR = 0.0519 MVR 1 MVR = 19.269 LKR
21 sty 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3054 LKR
22 sty 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2017 LKR
23 sty 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3877 LKR
24 sty 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3709 LKR
25 sty 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3182 LKR
26 sty 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3182 LKR
27 sty 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3718 LKR
28 sty 2025 1 LKR = 0.0518 MVR 1 MVR = 19.2948 LKR
29 sty 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2529 LKR
30 sty 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3083 LKR
31 sty 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3315 LKR

Feb 2025

DataLKR-MVRMVR-LKR
01 lut 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3312 LKR
02 lut 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3631 LKR
03 lut 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4311 LKR
04 lut 2025 1 LKR = 0.0513 MVR 1 MVR = 19.5021 LKR
05 lut 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3925 LKR
06 lut 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3595 LKR
07 lut 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3203 LKR
08 lut 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3767 LKR
09 lut 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3767 LKR
10 lut 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2777 LKR
11 lut 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2856 LKR
12 lut 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2839 LKR
13 lut 2025 1 LKR = 0.052 MVR 1 MVR = 19.2445 LKR
14 lut 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1855 LKR
15 lut 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1304 LKR
16 lut 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1304 LKR
17 lut 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2 LKR
18 lut 2025 1 LKR = 0.052 MVR 1 MVR = 19.243 LKR
19 lut 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2578 LKR
20 lut 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1694 LKR
21 lut 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1951 LKR
22 lut 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2001 LKR
23 lut 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2001 LKR
24 lut 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1991 LKR
25 lut 2025 1 LKR = 0.052 MVR 1 MVR = 19.243 LKR
26 lut 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1417 LKR
27 lut 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1694 LKR
28 lut 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1392 LKR

Mar 2025

DataLKR-MVRMVR-LKR
01 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1568 LKR
02 mar 2025 1 LKR = 0.0524 MVR 1 MVR = 19.0932 LKR
03 mar 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1162 LKR
04 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.193 LKR
05 mar 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1386 LKR
06 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1926 LKR
07 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1915 LKR
08 mar 2025 1 LKR = 0.0523 MVR 1 MVR = 19.122 LKR
09 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1952 LKR
10 mar 2025 1 LKR = 0.0524 MVR 1 MVR = 19.097 LKR
11 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1392 LKR
12 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1849 LKR
13 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1645 LKR
14 mar 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1328 LKR
15 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1885 LKR
16 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1663 LKR
17 mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2391 LKR
18 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2067 LKR
19 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.177 LKR
20 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1828 LKR
21 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1883 LKR
22 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.192 LKR
23 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1699 LKR
24 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1665 LKR
25 mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2279 LKR
26 mar 2025 1 LKR = 0.0519 MVR 1 MVR = 19.258 LKR
27 mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2152 LKR
28 mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2301 LKR
29 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1967 LKR
30 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1581 LKR
31 mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2346 LKR

Apr 2025

DataLKR-MVRMVR-LKR
01 kwi 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1351 LKR
02 kwi 2025 1 LKR = 0.052 MVR 1 MVR = 19.214 LKR
03 kwi 2025 1 LKR = 0.0524 MVR 1 MVR = 19.0723 LKR
04 kwi 2025 1 LKR = 0.052 MVR 1 MVR = 19.2129 LKR
05 kwi 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3677 LKR
06 kwi 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3677 LKR
07 kwi 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3585 LKR
08 kwi 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2095 LKR
09 kwi 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5191 LKR
10 kwi 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3172 LKR
11 kwi 2025 1 LKR = 0.052 MVR 1 MVR = 19.2289 LKR
12 kwi 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3241 LKR
13 kwi 2025 1 LKR = 0.0518 MVR 1 MVR = 19.2965 LKR
14 kwi 2025 1 LKR = 0.0518 MVR 1 MVR = 19.2899 LKR
15 kwi 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3618 LKR
16 kwi 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3277 LKR
17 kwi 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3979 LKR
18 kwi 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4071 LKR
19 kwi 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4054 LKR
20 kwi 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4054 LKR
21 kwi 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4151 LKR
22 kwi 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4782 LKR
23 kwi 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4539 LKR
24 kwi 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4572 LKR
25 kwi 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4501 LKR
26 kwi 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4433 LKR
27 kwi 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4433 LKR
28 kwi 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4412 LKR
29 kwi 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4333 LKR
30 kwi 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4178 LKR

May 2025

DataLKR-MVRMVR-LKR
01 maj 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4848 LKR
02 maj 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4363 LKR
03 maj 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4774 LKR
04 maj 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4774 LKR
05 maj 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4202 LKR
06 maj 2025 1 LKR = 0.0514 MVR 1 MVR = 19.452 LKR
07 maj 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4287 LKR
08 maj 2025 1 LKR = 0.0516 MVR 1 MVR = 19.396 LKR
09 maj 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3814 LKR
10 maj 2025 1 LKR = 0.0516 MVR 1 MVR = 19.389 LKR
11 maj 2025 1 LKR = 0.0516 MVR 1 MVR = 19.389 LKR
12 maj 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3658 LKR
13 maj 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3969 LKR
14 maj 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3473 LKR
15 maj 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3332 LKR
16 maj 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3462 LKR
17 maj 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4169 LKR
18 maj 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4169 LKR
19 maj 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4005 LKR
20 maj 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4539 LKR
21 maj 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3744 LKR
22 maj 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3411 LKR
23 maj 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3712 LKR
24 maj 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3325 LKR
25 maj 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3325 LKR
26 maj 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3873 LKR
27 maj 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3901 LKR
28 maj 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3779 LKR
29 maj 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3689 LKR
30 maj 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3615 LKR
31 maj 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3608 LKR

Jun 2025

DataLKR-MVRMVR-LKR
01 cze 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3608 LKR
02 cze 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3619 LKR
03 cze 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3705 LKR
04 cze 2025 1 LKR = 0.0517 MVR 1 MVR = 19.351 LKR
05 cze 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4207 LKR
06 cze 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4202 LKR
07 cze 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4522 LKR
08 cze 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4522 LKR
09 cze 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4109 LKR
10 cze 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4054 LKR
11 cze 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4104 LKR
12 cze 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4119 LKR
13 cze 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4525 LKR

Informacje nt. kursów wymiany LKR-MVR oraz MVR-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats