currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-MXN oraz MXN-LKR – 2025

Kursy wymiany LKR-MXN oraz MXN-LKR – 2025

Kursy wymiany LKR-MXN oraz MXN-LKR

Sprawdź poniżej kurs wymiany LKR-MXN oraz MXN-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LKR = 0,0675 MXN
1 MXN = 14,8179 LKR

Jan 2025

DataLKR-MXNMXN-LKR
01 sty 2025 1 LKR = 0.0714 MXN 1 MXN = 14.0005 LKR
02 sty 2025 1 LKR = 0.0707 MXN 1 MXN = 14.1376 LKR
03 sty 2025 1 LKR = 0.0702 MXN 1 MXN = 14.2388 LKR
04 sty 2025 1 LKR = 0.0704 MXN 1 MXN = 14.2146 LKR
05 sty 2025 1 LKR = 0.0704 MXN 1 MXN = 14.2144 LKR
06 sty 2025 1 LKR = 0.0687 MXN 1 MXN = 14.565 LKR
07 sty 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5371 LKR
08 sty 2025 1 LKR = 0.069 MXN 1 MXN = 14.4892 LKR
09 sty 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4105 LKR
10 sty 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3575 LKR
11 sty 2025 1 LKR = 0.07 MXN 1 MXN = 14.2805 LKR
12 sty 2025 1 LKR = 0.07 MXN 1 MXN = 14.282 LKR
13 sty 2025 1 LKR = 0.0705 MXN 1 MXN = 14.185 LKR
14 sty 2025 1 LKR = 0.07 MXN 1 MXN = 14.2868 LKR
15 sty 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4298 LKR
16 sty 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4042 LKR
17 sty 2025 1 LKR = 0.0701 MXN 1 MXN = 14.2614 LKR
18 sty 2025 1 LKR = 0.0701 MXN 1 MXN = 14.2635 LKR
19 sty 2025 1 LKR = 0.0701 MXN 1 MXN = 14.2573 LKR
20 sty 2025 1 LKR = 0.07 MXN 1 MXN = 14.2841 LKR
21 sty 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3592 LKR
22 sty 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3773 LKR
23 sty 2025 1 LKR = 0.0685 MXN 1 MXN = 14.6008 LKR
24 sty 2025 1 LKR = 0.0679 MXN 1 MXN = 14.7236 LKR
25 sty 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6832 LKR
26 sty 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6864 LKR
27 sty 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5712 LKR
28 sty 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3742 LKR
29 sty 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4628 LKR
30 sty 2025 1 LKR = 0.069 MXN 1 MXN = 14.4972 LKR
31 sty 2025 1 LKR = 0.0695 MXN 1 MXN = 14.3837 LKR

Feb 2025

DataLKR-MXNMXN-LKR
01 lut 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4032 LKR
02 lut 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4299 LKR
03 lut 2025 1 LKR = 0.07 MXN 1 MXN = 14.2901 LKR
04 lut 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6399 LKR
05 lut 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5076 LKR
06 lut 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4751 LKR
07 lut 2025 1 LKR = 0.069 MXN 1 MXN = 14.4934 LKR
08 lut 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5223 LKR
09 lut 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5223 LKR
10 lut 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4335 LKR
11 lut 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4121 LKR
12 lut 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4675 LKR
13 lut 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3657 LKR
14 lut 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5241 LKR
15 lut 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5152 LKR
16 lut 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5152 LKR
17 lut 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5052 LKR
18 lut 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6128 LKR
19 lut 2025 1 LKR = 0.0685 MXN 1 MXN = 14.6079 LKR
20 lut 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5325 LKR
21 lut 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5403 LKR
22 lut 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4733 LKR
23 lut 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4733 LKR
24 lut 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4764 LKR
25 lut 2025 1 LKR = 0.0695 MXN 1 MXN = 14.3977 LKR
26 lut 2025 1 LKR = 0.0692 MXN 1 MXN = 14.4547 LKR
27 lut 2025 1 LKR = 0.0692 MXN 1 MXN = 14.4523 LKR
28 lut 2025 1 LKR = 0.069 MXN 1 MXN = 14.4917 LKR

Mar 2025

DataLKR-MXNMXN-LKR
01 mar 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3625 LKR
02 mar 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3608 LKR
03 mar 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4027 LKR
04 mar 2025 1 LKR = 0.0701 MXN 1 MXN = 14.269 LKR
05 mar 2025 1 LKR = 0.0697 MXN 1 MXN = 14.3409 LKR
06 mar 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4797 LKR
07 mar 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5682 LKR
08 mar 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5738 LKR
09 mar 2025 1 LKR = 0.0685 MXN 1 MXN = 14.5953 LKR
10 mar 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6194 LKR
11 mar 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5361 LKR
12 mar 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6157 LKR
13 mar 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6438 LKR
14 mar 2025 1 LKR = 0.0676 MXN 1 MXN = 14.7897 LKR
15 mar 2025 1 LKR = 0.0674 MXN 1 MXN = 14.8374 LKR
16 mar 2025 1 LKR = 0.0673 MXN 1 MXN = 14.8637 LKR
17 mar 2025 1 LKR = 0.0672 MXN 1 MXN = 14.8887 LKR
18 mar 2025 1 LKR = 0.0677 MXN 1 MXN = 14.7623 LKR
19 mar 2025 1 LKR = 0.0673 MXN 1 MXN = 14.8484 LKR
20 mar 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6432 LKR
21 mar 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6378 LKR
22 mar 2025 1 LKR = 0.0685 MXN 1 MXN = 14.6067 LKR
23 mar 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6427 LKR
24 mar 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6832 LKR
25 mar 2025 1 LKR = 0.0675 MXN 1 MXN = 14.82 LKR
26 mar 2025 1 LKR = 0.0677 MXN 1 MXN = 14.774 LKR
27 mar 2025 1 LKR = 0.0685 MXN 1 MXN = 14.5961 LKR
28 mar 2025 1 LKR = 0.0686 MXN 1 MXN = 14.575 LKR
29 mar 2025 1 LKR = 0.0687 MXN 1 MXN = 14.5607 LKR
30 mar 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5434 LKR
31 mar 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5154 LKR

Apr 2025

DataLKR-MXNMXN-LKR
01 kwi 2025 1 LKR = 0.0695 MXN 1 MXN = 14.3971 LKR
02 kwi 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5333 LKR
03 kwi 2025 1 LKR = 0.0682 MXN 1 MXN = 14.6567 LKR
04 kwi 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5274 LKR
05 kwi 2025 1 LKR = 0.0685 MXN 1 MXN = 14.598 LKR
06 kwi 2025 1 LKR = 0.0685 MXN 1 MXN = 14.598 LKR
07 kwi 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4332 LKR
08 kwi 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4397 LKR
09 kwi 2025 1 LKR = 0.0697 MXN 1 MXN = 14.3559 LKR
10 kwi 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6301 LKR
11 kwi 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5805 LKR
12 kwi 2025 1 LKR = 0.0682 MXN 1 MXN = 14.6583 LKR
13 kwi 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6782 LKR
14 kwi 2025 1 LKR = 0.0676 MXN 1 MXN = 14.7891 LKR
15 kwi 2025 1 LKR = 0.0672 MXN 1 MXN = 14.8872 LKR
16 kwi 2025 1 LKR = 0.0672 MXN 1 MXN = 14.889 LKR
17 kwi 2025 1 LKR = 0.0667 MXN 1 MXN = 14.9958 LKR
18 kwi 2025 1 LKR = 0.066 MXN 1 MXN = 15.1584 LKR
19 kwi 2025 1 LKR = 0.066 MXN 1 MXN = 15.1566 LKR
20 kwi 2025 1 LKR = 0.066 MXN 1 MXN = 15.1584 LKR
21 kwi 2025 1 LKR = 0.066 MXN 1 MXN = 15.1584 LKR
22 kwi 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2763 LKR
23 kwi 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3219 LKR
24 kwi 2025 1 LKR = 0.0654 MXN 1 MXN = 15.2936 LKR
25 kwi 2025 1 LKR = 0.0656 MXN 1 MXN = 15.2491 LKR
26 kwi 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3626 LKR
27 kwi 2025 1 LKR = 0.0651 MXN 1 MXN = 15.362 LKR
28 kwi 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3536 LKR
29 kwi 2025 1 LKR = 0.0655 MXN 1 MXN = 15.264 LKR
30 kwi 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3151 LKR

May 2025

DataLKR-MXNMXN-LKR
01 maj 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3082 LKR
02 maj 2025 1 LKR = 0.0657 MXN 1 MXN = 15.2148 LKR
03 maj 2025 1 LKR = 0.0652 MXN 1 MXN = 15.3293 LKR
04 maj 2025 1 LKR = 0.0652 MXN 1 MXN = 15.3271 LKR
05 maj 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2694 LKR
06 maj 2025 1 LKR = 0.0659 MXN 1 MXN = 15.1846 LKR
07 maj 2025 1 LKR = 0.0656 MXN 1 MXN = 15.2523 LKR
08 maj 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2684 LKR
09 maj 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3109 LKR
10 maj 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3648 LKR
11 maj 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3648 LKR
12 maj 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2657 LKR
13 maj 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2753 LKR
14 maj 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4369 LKR
15 maj 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4439 LKR
16 maj 2025 1 LKR = 0.065 MXN 1 MXN = 15.3777 LKR
17 maj 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4215 LKR
18 maj 2025 1 LKR = 0.0649 MXN 1 MXN = 15.4163 LKR
19 maj 2025 1 LKR = 0.0648 MXN 1 MXN = 15.423 LKR
20 maj 2025 1 LKR = 0.0641 MXN 1 MXN = 15.5927 LKR
21 maj 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5338 LKR
22 maj 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4309 LKR
23 maj 2025 1 LKR = 0.0644 MXN 1 MXN = 15.539 LKR
24 maj 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5336 LKR
25 maj 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5318 LKR
26 maj 2025 1 LKR = 0.064 MXN 1 MXN = 15.6141 LKR
27 maj 2025 1 LKR = 0.0642 MXN 1 MXN = 15.5721 LKR
28 maj 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5277 LKR
29 maj 2025 1 LKR = 0.0648 MXN 1 MXN = 15.431 LKR
30 maj 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5229 LKR
31 maj 2025 1 LKR = 0.0649 MXN 1 MXN = 15.4001 LKR

Jun 2025

DataLKR-MXNMXN-LKR
01 cze 2025 1 LKR = 0.0649 MXN 1 MXN = 15.405 LKR
02 cze 2025 1 LKR = 0.0645 MXN 1 MXN = 15.5073 LKR
03 cze 2025 1 LKR = 0.0642 MXN 1 MXN = 15.5679 LKR
04 cze 2025 1 LKR = 0.0642 MXN 1 MXN = 15.5775 LKR
05 cze 2025 1 LKR = 0.0642 MXN 1 MXN = 15.571 LKR
06 cze 2025 1 LKR = 0.064 MXN 1 MXN = 15.6234 LKR
07 cze 2025 1 LKR = 0.0638 MXN 1 MXN = 15.6803 LKR
08 cze 2025 1 LKR = 0.0638 MXN 1 MXN = 15.6815 LKR
09 cze 2025 1 LKR = 0.0638 MXN 1 MXN = 15.68 LKR
10 cze 2025 1 LKR = 0.0637 MXN 1 MXN = 15.7045 LKR
11 cze 2025 1 LKR = 0.0636 MXN 1 MXN = 15.7305 LKR
12 cze 2025 1 LKR = 0.0632 MXN 1 MXN = 15.8117 LKR
13 cze 2025 1 LKR = 0.0635 MXN 1 MXN = 15.7366 LKR

Informacje nt. kursów wymiany LKR-MXN oraz MXN-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats