> Kursy wymiany LKR-MYR oraz MYR-LKR – 2026

Kursy wymiany LKR-MYR oraz MYR-LKR – 2026

Kursy wymiany LKR-MYR oraz MYR-LKR

Sprawdź poniżej kurs wymiany LKR-MYR oraz MYR-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,0126 MYR

1 MYR = 79,4853 LKR

1 rok 2 lata 3 lata

LKR na MYRMYR na LKR

Jan 2026

Data	LKR-MYR	MYR-LKR
01 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3624 LKR
02 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3993 LKR
03 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3649 LKR
04 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3649 LKR
05 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.1068 LKR
06 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.5803 LKR
07 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4608 LKR
08 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.0902 LKR
09 sty 2026	1 LKR = 0.0132 MYR	1 MYR = 75.9095 LKR
10 sty 2026	1 LKR = 0.0132 MYR	1 MYR = 75.5385 LKR
11 sty 2026	1 LKR = 0.0132 MYR	1 MYR = 75.5846 LKR
12 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.0595 LKR
13 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.2067 LKR
14 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4573 LKR
15 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3044 LKR
16 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3426 LKR
17 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4419 LKR
18 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4419 LKR
19 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.36 LKR
20 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3456 LKR
21 sty 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4703 LKR
22 sty 2026	1 LKR = 0.013 MYR	1 MYR = 76.6611 LKR
23 sty 2026	1 LKR = 0.0129 MYR	1 MYR = 77.3177 LKR
24 sty 2026	1 LKR = 0.013 MYR	1 MYR = 76.749 LKR
25 sty 2026	1 LKR = 0.013 MYR	1 MYR = 76.749 LKR
26 sty 2026	1 LKR = 0.0128 MYR	1 MYR = 78.0829 LKR
27 sty 2026	1 LKR = 0.0128 MYR	1 MYR = 78.2424 LKR
28 sty 2026	1 LKR = 0.0127 MYR	1 MYR = 78.9732 LKR
29 sty 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8853 LKR
30 sty 2026	1 LKR = 0.0127 MYR	1 MYR = 78.4636 LKR
31 sty 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0582 LKR

Feb 2026

Data	LKR-MYR	MYR-LKR
01 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0762 LKR
02 lut 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6408 LKR
03 lut 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6727 LKR
04 lut 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6713 LKR
05 lut 2026	1 LKR = 0.0128 MYR	1 MYR = 78.4261 LKR
06 lut 2026	1 LKR = 0.0128 MYR	1 MYR = 78.3755 LKR
07 lut 2026	1 LKR = 0.0128 MYR	1 MYR = 78.1451 LKR
08 lut 2026	1 LKR = 0.0128 MYR	1 MYR = 78.1451 LKR
09 lut 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6152 LKR
10 lut 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8418 LKR
11 lut 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0282 LKR
12 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2971 LKR
13 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1365 LKR
14 lut 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0507 LKR
15 lut 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0507 LKR
16 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2887 LKR
17 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.5056 LKR
18 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.3495 LKR
19 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1915 LKR
20 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2844 LKR
21 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0954 LKR
22 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0954 LKR
23 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.419 LKR
24 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4885 LKR
25 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4565 LKR
26 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.5191 LKR
27 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4393 LKR
28 lut 2026	1 LKR = 0.0126 MYR	1 MYR = 79.342 LKR

Mar 2026

Data	LKR-MYR	MYR-LKR
01 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.342 LKR
02 mar 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8322 LKR
03 mar 2026	1 LKR = 0.0127 MYR	1 MYR = 78.532 LKR
04 mar 2026	1 LKR = 0.0127 MYR	1 MYR = 78.7211 LKR
05 mar 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8416 LKR
06 mar 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8469 LKR
07 mar 2026	1 LKR = 0.0128 MYR	1 MYR = 78.4204 LKR
08 mar 2026	1 LKR = 0.0128 MYR	1 MYR = 78.4204 LKR
09 mar 2026	1 LKR = 0.0127 MYR	1 MYR = 78.5949 LKR
10 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2594 LKR
11 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.3627 LKR
12 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2546 LKR
13 mar 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0422 LKR
14 mar 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0146 LKR
15 mar 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0146 LKR
16 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2096 LKR
17 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4131 LKR
18 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.6234 LKR
19 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1589 LKR
20 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1751 LKR
21 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0594 LKR
22 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0594 LKR
23 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.5888 LKR
24 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4661 LKR
25 mar 2026	1 LKR = 0.0126 MYR	1 MYR = 79.3642 LKR
26 mar 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6906 LKR
27 mar 2026	1 LKR = 0.0127 MYR	1 MYR = 78.5051 LKR
28 mar 2026	1 LKR = 0.0125 MYR	1 MYR = 80.2841 LKR
29 mar 2026	1 LKR = 0.0125 MYR	1 MYR = 80.0133 LKR
30 mar 2026	1 LKR = 0.0128 MYR	1 MYR = 78.2743 LKR
31 mar 2026	1 LKR = 0.0128 MYR	1 MYR = 77.876 LKR

Apr 2026

Data	LKR-MYR	MYR-LKR
01 kwi 2026	1 LKR = 0.0128 MYR	1 MYR = 78.2653 LKR
02 kwi 2026	1 LKR = 0.0128 MYR	1 MYR = 78.1198 LKR
03 kwi 2026	1 LKR = 0.0128 MYR	1 MYR = 78.0961 LKR
04 kwi 2026	1 LKR = 0.0128 MYR	1 MYR = 78.0952 LKR
05 kwi 2026	1 LKR = 0.0128 MYR	1 MYR = 78.0952 LKR
06 kwi 2026	1 LKR = 0.0128 MYR	1 MYR = 78.1637 LKR
07 kwi 2026	1 LKR = 0.0128 MYR	1 MYR = 78.296 LKR
08 kwi 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2269 LKR
09 kwi 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1684 LKR
10 kwi 2026	1 LKR = 0.0126 MYR	1 MYR = 79.5662 LKR
11 kwi 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4743 LKR
12 kwi 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4743 LKR
13 kwi 2026	1 LKR = 0.0126 MYR	1 MYR = 79.3524 LKR
14 kwi 2026	1 LKR = 0.0125 MYR	1 MYR = 79.8433 LKR
15 kwi 2026	1 LKR = 0.0125 MYR	1 MYR = 79.7678 LKR
16 kwi 2026	1 LKR = 0.0125 MYR	1 MYR = 79.8383 LKR
17 kwi 2026	1 LKR = 0.0125 MYR	1 MYR = 79.9558 LKR
18 kwi 2026	1 LKR = 0.0125 MYR	1 MYR = 80.1096 LKR
19 kwi 2026	1 LKR = 0.0125 MYR	1 MYR = 80.1096 LKR
20 kwi 2026	1 LKR = 0.0125 MYR	1 MYR = 80.0457 LKR
21 kwi 2026	1 LKR = 0.0125 MYR	1 MYR = 80.115 LKR
22 kwi 2026	1 LKR = 0.0124 MYR	1 MYR = 80.4347 LKR
23 kwi 2026	1 LKR = 0.0124 MYR	1 MYR = 80.3977 LKR
24 kwi 2026	1 LKR = 0.0124 MYR	1 MYR = 80.3743 LKR
25 kwi 2026	1 LKR = 0.0125 MYR	1 MYR = 80.26 LKR
26 kwi 2026	1 LKR = 0.0125 MYR	1 MYR = 80.26 LKR
27 kwi 2026	1 LKR = 0.0124 MYR	1 MYR = 80.5524 LKR
28 kwi 2026	1 LKR = 0.0124 MYR	1 MYR = 80.6395 LKR
29 kwi 2026	1 LKR = 0.0124 MYR	1 MYR = 80.8601 LKR
30 kwi 2026	1 LKR = 0.0124 MYR	1 MYR = 80.5223 LKR

May 2026

Data	LKR-MYR	MYR-LKR
01 maj 2026	1 LKR = 0.0124 MYR	1 MYR = 80.5194 LKR
02 maj 2026	1 LKR = 0.0124 MYR	1 MYR = 80.514 LKR
03 maj 2026	1 LKR = 0.0124 MYR	1 MYR = 80.514 LKR
04 maj 2026	1 LKR = 0.0124 MYR	1 MYR = 80.8513 LKR
05 maj 2026	1 LKR = 0.0124 MYR	1 MYR = 80.7877 LKR
06 maj 2026	1 LKR = 0.0123 MYR	1 MYR = 81.584 LKR
07 maj 2026	1 LKR = 0.0121 MYR	1 MYR = 82.3753 LKR
08 maj 2026	1 LKR = 0.0122 MYR	1 MYR = 82.1013 LKR
09 maj 2026	1 LKR = 0.0122 MYR	1 MYR = 81.8908 LKR
10 maj 2026	1 LKR = 0.0122 MYR	1 MYR = 81.8908 LKR
11 maj 2026	1 LKR = 0.0122 MYR	1 MYR = 82.0936 LKR
12 maj 2026	1 LKR = 0.0122 MYR	1 MYR = 82.1016 LKR
13 maj 2026	1 LKR = 0.0121 MYR	1 MYR = 82.5714 LKR
14 maj 2026	1 LKR = 0.0121 MYR	1 MYR = 82.7473 LKR
15 maj 2026	1 LKR = 0.012 MYR	1 MYR = 83.1782 LKR
16 maj 2026	1 LKR = 0.012 MYR	1 MYR = 83.3382 LKR
17 maj 2026	1 LKR = 0.012 MYR	1 MYR = 83.3382 LKR
18 maj 2026	1 LKR = 0.0119 MYR	1 MYR = 83.7498 LKR
19 maj 2026	1 LKR = 0.012 MYR	1 MYR = 83.0955 LKR
20 maj 2026	1 LKR = 0.0115 MYR	1 MYR = 86.8171 LKR
21 maj 2026	1 LKR = 0.0115 MYR	1 MYR = 87.1544 LKR
22 maj 2026	1 LKR = 0.0119 MYR	1 MYR = 84.3216 LKR
23 maj 2026	1 LKR = 0.0119 MYR	1 MYR = 84.2151 LKR
24 maj 2026	1 LKR = 0.0119 MYR	1 MYR = 84.2151 LKR
25 maj 2026	1 LKR = 0.0122 MYR	1 MYR = 81.9699 LKR
26 maj 2026	1 LKR = 0.0122 MYR	1 MYR = 81.9989 LKR
27 maj 2026	1 LKR = 0.0119 MYR	1 MYR = 83.6854 LKR
28 maj 2026	1 LKR = 0.0121 MYR	1 MYR = 82.5433 LKR
29 maj 2026	1 LKR = 0.012 MYR	1 MYR = 83.2367 LKR
30 maj 2026	1 LKR = 0.012 MYR	1 MYR = 83.1217 LKR
31 maj 2026	1 LKR = 0.012 MYR	1 MYR = 83.1217 LKR

Jun 2026

Data	LKR-MYR	MYR-LKR
01 cze 2026	1 LKR = 0.012 MYR	1 MYR = 83.4663 LKR
02 cze 2026	1 LKR = 0.012 MYR	1 MYR = 83.4664 LKR

Informacje nt. kursów wymiany LKR-MYR oraz MYR-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości