> Kursy wymiany LKR-NPR oraz NPR-LKR – 2026

Kursy wymiany LKR-NPR oraz NPR-LKR – 2026

Kursy wymiany LKR-NPR oraz NPR-LKR

Sprawdź poniżej kurs wymiany LKR-NPR oraz NPR-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,4704 NPR

1 NPR = 2,1258 LKR

1 rok 2 lata 3 lata

LKR na NPRNPR na LKR

Jan 2026

Data	LKR-NPR	NPR-LKR
01 sty 2026	1 LKR = 0.4651 NPR	1 NPR = 2.1501 LKR
02 sty 2026	1 LKR = 0.4654 NPR	1 NPR = 2.1486 LKR
03 sty 2026	1 LKR = 0.4654 NPR	1 NPR = 2.1486 LKR
04 sty 2026	1 LKR = 0.4654 NPR	1 NPR = 2.1486 LKR
05 sty 2026	1 LKR = 0.4657 NPR	1 NPR = 2.1471 LKR
06 sty 2026	1 LKR = 0.4653 NPR	1 NPR = 2.1489 LKR
07 sty 2026	1 LKR = 0.464 NPR	1 NPR = 2.155 LKR
08 sty 2026	1 LKR = 0.4653 NPR	1 NPR = 2.1492 LKR
09 sty 2026	1 LKR = 0.4661 NPR	1 NPR = 2.1454 LKR
10 sty 2026	1 LKR = 0.4661 NPR	1 NPR = 2.1454 LKR
11 sty 2026	1 LKR = 0.4661 NPR	1 NPR = 2.1454 LKR
12 sty 2026	1 LKR = 0.4668 NPR	1 NPR = 2.142 LKR
13 sty 2026	1 LKR = 0.4671 NPR	1 NPR = 2.141 LKR
14 sty 2026	1 LKR = 0.4669 NPR	1 NPR = 2.142 LKR
15 sty 2026	1 LKR = 0.4672 NPR	1 NPR = 2.1405 LKR
16 sty 2026	1 LKR = 0.4686 NPR	1 NPR = 2.1341 LKR
17 sty 2026	1 LKR = 0.4686 NPR	1 NPR = 2.1341 LKR
18 sty 2026	1 LKR = 0.4686 NPR	1 NPR = 2.1341 LKR
19 sty 2026	1 LKR = 0.4692 NPR	1 NPR = 2.1314 LKR
20 sty 2026	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
21 sty 2026	1 LKR = 0.4732 NPR	1 NPR = 2.1131 LKR
22 sty 2026	1 LKR = 0.4729 NPR	1 NPR = 2.1145 LKR
23 sty 2026	1 LKR = 0.4742 NPR	1 NPR = 2.1089 LKR
24 sty 2026	1 LKR = 0.4741 NPR	1 NPR = 2.1094 LKR
25 sty 2026	1 LKR = 0.4741 NPR	1 NPR = 2.1094 LKR
26 sty 2026	1 LKR = 0.4696 NPR	1 NPR = 2.1293 LKR
27 sty 2026	1 LKR = 0.474 NPR	1 NPR = 2.1099 LKR
28 sty 2026	1 LKR = 0.4746 NPR	1 NPR = 2.1069 LKR
29 sty 2026	1 LKR = 0.4746 NPR	1 NPR = 2.1069 LKR
30 sty 2026	1 LKR = 0.4751 NPR	1 NPR = 2.1048 LKR
31 sty 2026	1 LKR = 0.4751 NPR	1 NPR = 2.1048 LKR

Feb 2026

Data	LKR-NPR	NPR-LKR
01 lut 2026	1 LKR = 0.4751 NPR	1 NPR = 2.1048 LKR
02 lut 2026	1 LKR = 0.4725 NPR	1 NPR = 2.1165 LKR
03 lut 2026	1 LKR = 0.467 NPR	1 NPR = 2.1412 LKR
04 lut 2026	1 LKR = 0.4679 NPR	1 NPR = 2.1371 LKR
05 lut 2026	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
06 lut 2026	1 LKR = 0.4685 NPR	1 NPR = 2.1347 LKR
07 lut 2026	1 LKR = 0.4685 NPR	1 NPR = 2.1347 LKR
08 lut 2026	1 LKR = 0.4685 NPR	1 NPR = 2.1347 LKR
09 lut 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1338 LKR
10 lut 2026	1 LKR = 0.4682 NPR	1 NPR = 2.136 LKR
11 lut 2026	1 LKR = 0.4688 NPR	1 NPR = 2.1332 LKR
12 lut 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1335 LKR
13 lut 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1336 LKR
14 lut 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1336 LKR
15 lut 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1336 LKR
16 lut 2026	1 LKR = 0.4688 NPR	1 NPR = 2.133 LKR
17 lut 2026	1 LKR = 0.4688 NPR	1 NPR = 2.1331 LKR
18 lut 2026	1 LKR = 0.4688 NPR	1 NPR = 2.1331 LKR
19 lut 2026	1 LKR = 0.4709 NPR	1 NPR = 2.1237 LKR
20 lut 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1263 LKR
21 lut 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1264 LKR
22 lut 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1264 LKR
23 lut 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1264 LKR
24 lut 2026	1 LKR = 0.4699 NPR	1 NPR = 2.128 LKR
25 lut 2026	1 LKR = 0.4699 NPR	1 NPR = 2.128 LKR
26 lut 2026	1 LKR = 0.4704 NPR	1 NPR = 2.1256 LKR
27 lut 2026	1 LKR = 0.4708 NPR	1 NPR = 2.1242 LKR
28 lut 2026	1 LKR = 0.4708 NPR	1 NPR = 2.1242 LKR

Mar 2026

Data	LKR-NPR	NPR-LKR
01 mar 2026	1 LKR = 0.4708 NPR	1 NPR = 2.1242 LKR
02 mar 2026	1 LKR = 0.4733 NPR	1 NPR = 2.1128 LKR
03 mar 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR
04 mar 2026	1 LKR = 0.4747 NPR	1 NPR = 2.1067 LKR
05 mar 2026	1 LKR = 0.4719 NPR	1 NPR = 2.1192 LKR
06 mar 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
07 mar 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
08 mar 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
09 mar 2026	1 LKR = 0.4739 NPR	1 NPR = 2.1102 LKR
10 mar 2026	1 LKR = 0.4726 NPR	1 NPR = 2.116 LKR
11 mar 2026	1 LKR = 0.4737 NPR	1 NPR = 2.1111 LKR
12 mar 2026	1 LKR = 0.4741 NPR	1 NPR = 2.1095 LKR
13 mar 2026	1 LKR = 0.4746 NPR	1 NPR = 2.107 LKR
14 mar 2026	1 LKR = 0.4745 NPR	1 NPR = 2.1073 LKR
15 mar 2026	1 LKR = 0.4745 NPR	1 NPR = 2.1073 LKR
16 mar 2026	1 LKR = 0.474 NPR	1 NPR = 2.1099 LKR
17 mar 2026	1 LKR = 0.4745 NPR	1 NPR = 2.1075 LKR
18 mar 2026	1 LKR = 0.4765 NPR	1 NPR = 2.0987 LKR
19 mar 2026	1 LKR = 0.4782 NPR	1 NPR = 2.0912 LKR
20 mar 2026	1 LKR = 0.4795 NPR	1 NPR = 2.0855 LKR
21 mar 2026	1 LKR = 0.4795 NPR	1 NPR = 2.0855 LKR
22 mar 2026	1 LKR = 0.4795 NPR	1 NPR = 2.0855 LKR
23 mar 2026	1 LKR = 0.4762 NPR	1 NPR = 2.1 LKR
24 mar 2026	1 LKR = 0.4769 NPR	1 NPR = 2.0967 LKR
25 mar 2026	1 LKR = 0.4785 NPR	1 NPR = 2.0897 LKR
26 mar 2026	1 LKR = 0.4794 NPR	1 NPR = 2.0859 LKR
27 mar 2026	1 LKR = 0.4814 NPR	1 NPR = 2.0772 LKR
28 mar 2026	1 LKR = 0.4814 NPR	1 NPR = 2.0772 LKR
29 mar 2026	1 LKR = 0.4814 NPR	1 NPR = 2.0771 LKR
30 mar 2026	1 LKR = 0.4754 NPR	1 NPR = 2.1037 LKR
31 mar 2026	1 LKR = 0.4826 NPR	1 NPR = 2.072 LKR

Apr 2026

Data	LKR-NPR	NPR-LKR
01 kwi 2026	1 LKR = 0.4711 NPR	1 NPR = 2.1228 LKR
02 kwi 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
03 kwi 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
04 kwi 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
05 kwi 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
06 kwi 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
07 kwi 2026	1 LKR = 0.4713 NPR	1 NPR = 2.1217 LKR
08 kwi 2026	1 LKR = 0.4686 NPR	1 NPR = 2.1339 LKR
09 kwi 2026	1 LKR = 0.4696 NPR	1 NPR = 2.1295 LKR
10 kwi 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1265 LKR
11 kwi 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1262 LKR
12 kwi 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1262 LKR
13 kwi 2026	1 LKR = 0.4729 NPR	1 NPR = 2.1145 LKR
14 kwi 2026	1 LKR = 0.4719 NPR	1 NPR = 2.119 LKR
15 kwi 2026	1 LKR = 0.4736 NPR	1 NPR = 2.1113 LKR
16 kwi 2026	1 LKR = 0.4727 NPR	1 NPR = 2.1157 LKR
17 kwi 2026	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
18 kwi 2026	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
19 kwi 2026	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
20 kwi 2026	1 LKR = 0.4708 NPR	1 NPR = 2.1238 LKR
21 kwi 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
22 kwi 2026	1 LKR = 0.472 NPR	1 NPR = 2.1185 LKR
23 kwi 2026	1 LKR = 0.472 NPR	1 NPR = 2.1185 LKR
24 kwi 2026	1 LKR = 0.4728 NPR	1 NPR = 2.115 LKR
25 kwi 2026	1 LKR = 0.4728 NPR	1 NPR = 2.115 LKR
26 kwi 2026	1 LKR = 0.4728 NPR	1 NPR = 2.115 LKR
27 kwi 2026	1 LKR = 0.4733 NPR	1 NPR = 2.1129 LKR
28 kwi 2026	1 LKR = 0.4743 NPR	1 NPR = 2.1083 LKR
29 kwi 2026	1 LKR = 0.4747 NPR	1 NPR = 2.1065 LKR
30 kwi 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR

May 2026

Data	LKR-NPR	NPR-LKR
01 maj 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR
02 maj 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR
03 maj 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR
04 maj 2026	1 LKR = 0.4759 NPR	1 NPR = 2.1012 LKR
05 maj 2026	1 LKR = 0.4762 NPR	1 NPR = 2.1001 LKR
06 maj 2026	1 LKR = 0.4729 NPR	1 NPR = 2.1147 LKR
07 maj 2026	1 LKR = 0.4683 NPR	1 NPR = 2.1352 LKR
08 maj 2026	1 LKR = 0.4693 NPR	1 NPR = 2.1307 LKR
09 maj 2026	1 LKR = 0.4693 NPR	1 NPR = 2.1308 LKR
10 maj 2026	1 LKR = 0.4693 NPR	1 NPR = 2.1308 LKR
11 maj 2026	1 LKR = 0.4732 NPR	1 NPR = 2.1134 LKR
12 maj 2026	1 LKR = 0.4735 NPR	1 NPR = 2.1121 LKR
13 maj 2026	1 LKR = 0.4716 NPR	1 NPR = 2.1205 LKR
14 maj 2026	1 LKR = 0.4713 NPR	1 NPR = 2.1217 LKR
15 maj 2026	1 LKR = 0.4672 NPR	1 NPR = 2.1406 LKR
16 maj 2026	1 LKR = 0.4672 NPR	1 NPR = 2.1406 LKR
17 maj 2026	1 LKR = 0.4672 NPR	1 NPR = 2.1406 LKR
18 maj 2026	1 LKR = 0.4625 NPR	1 NPR = 2.1621 LKR
19 maj 2026	1 LKR = 0.4672 NPR	1 NPR = 2.1405 LKR
20 maj 2026	1 LKR = 0.4495 NPR	1 NPR = 2.2249 LKR
21 maj 2026	1 LKR = 0.4453 NPR	1 NPR = 2.2458 LKR
22 maj 2026	1 LKR = 0.4575 NPR	1 NPR = 2.1859 LKR
23 maj 2026	1 LKR = 0.4575 NPR	1 NPR = 2.1859 LKR
24 maj 2026	1 LKR = 0.4575 NPR	1 NPR = 2.1859 LKR
25 maj 2026	1 LKR = 0.47 NPR	1 NPR = 2.1275 LKR
26 maj 2026	1 LKR = 0.4705 NPR	1 NPR = 2.1256 LKR
27 maj 2026	1 LKR = 0.4612 NPR	1 NPR = 2.1683 LKR
28 maj 2026	1 LKR = 0.4676 NPR	1 NPR = 2.1386 LKR
29 maj 2026	1 LKR = 0.4604 NPR	1 NPR = 2.1722 LKR
30 maj 2026	1 LKR = 0.4604 NPR	1 NPR = 2.1722 LKR
31 maj 2026	1 LKR = 0.4604 NPR	1 NPR = 2.1722 LKR

Jun 2026

Data	LKR-NPR	NPR-LKR
01 cze 2026	1 LKR = 0.4591 NPR	1 NPR = 2.1782 LKR
02 cze 2026	1 LKR = 0.4591 NPR	1 NPR = 2.1782 LKR

Informacje nt. kursów wymiany LKR-NPR oraz NPR-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości