currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LKR-NZD oraz NZD-LKR – 2026

Kursy wymiany LKR-NZD oraz NZD-LKR – 2026

Kursy wymiany LKR-NZD oraz NZD-LKR

Sprawdź poniżej kurs wymiany LKR-NZD oraz NZD-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 LKR = 0,0054 NZD
1 NZD = 185,3956 LKR

Jan 2026

DataLKR-NZDNZD-LKR
01 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 178.2641 LKR
02 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 178.7083 LKR
03 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5692 LKR
04 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5692 LKR
05 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5577 LKR
06 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 179.4098 LKR
07 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 179.5417 LKR
08 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7159 LKR
09 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 177.0344 LKR
10 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 177.2741 LKR
11 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 177.3049 LKR
12 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 177.9069 LKR
13 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 178.1367 LKR
14 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7442 LKR
15 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7198 LKR
16 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4297 LKR
17 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4059 LKR
18 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4059 LKR
19 sty 2026 1 LKR = 0.0056 NZD 1 NZD = 179.1475 LKR
20 sty 2026 1 LKR = 0.0055 NZD 1 NZD = 180.5833 LKR
21 sty 2026 1 LKR = 0.0055 NZD 1 NZD = 181.41 LKR
22 sty 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0924 LKR
23 sty 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9541 LKR
24 sty 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9447 LKR
25 sty 2026 1 LKR = 0.0055 NZD 1 NZD = 181.0541 LKR
26 sty 2026 1 LKR = 0.0054 NZD 1 NZD = 184.6756 LKR
27 sty 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1799 LKR
28 sty 2026 1 LKR = 0.0054 NZD 1 NZD = 186.8278 LKR
29 sty 2026 1 LKR = 0.0053 NZD 1 NZD = 187.9119 LKR
30 sty 2026 1 LKR = 0.0053 NZD 1 NZD = 187.4292 LKR
31 sty 2026 1 LKR = 0.0053 NZD 1 NZD = 187.6446 LKR

Feb 2026

DataLKR-NZDNZD-LKR
01 lut 2026 1 LKR = 0.0053 NZD 1 NZD = 188.077 LKR
02 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5377 LKR
03 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5305 LKR
04 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5476 LKR
05 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 185.5323 LKR
06 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 185.3902 LKR
07 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 185.6112 LKR
08 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 184.2077 LKR
09 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 186.4417 LKR
10 lut 2026 1 LKR = 0.0053 NZD 1 NZD = 186.9488 LKR
11 lut 2026 1 LKR = 0.0053 NZD 1 NZD = 187.4854 LKR
12 lut 2026 1 LKR = 0.0053 NZD 1 NZD = 187.7611 LKR
13 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 186.2486 LKR
14 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 186.6011 LKR
15 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 185.8134 LKR
16 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 186.906 LKR
17 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 186.599 LKR
18 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 185.7253 LKR
19 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 184.7816 LKR
20 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 184.3055 LKR
21 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8724 LKR
22 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8724 LKR
23 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 184.2513 LKR
24 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1378 LKR
25 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 184.4743 LKR
26 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1225 LKR
27 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8885 LKR
28 lut 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1537 LKR

Mar 2026

DataLKR-NZDNZD-LKR
01 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8605 LKR
02 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1639 LKR
03 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.8798 LKR
04 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 183.6806 LKR
05 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.0889 LKR
06 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.7292 LKR
07 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5753 LKR
08 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5753 LKR
09 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1321 LKR
10 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.7572 LKR
11 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 183.8789 LKR
12 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 183.4402 LKR
13 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.4603 LKR
14 mar 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7798 LKR
15 mar 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7798 LKR
16 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.979 LKR
17 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.9738 LKR
18 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0258 LKR
19 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.9071 LKR
20 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9293 LKR
21 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.8369 LKR
22 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.8369 LKR
23 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5827 LKR
24 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 183.1028 LKR
25 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 183.2244 LKR
26 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.5385 LKR
27 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.2651 LKR
28 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.9892 LKR
29 mar 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8292 LKR
30 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.4897 LKR
31 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.6968 LKR

Apr 2026

DataLKR-NZDNZD-LKR
01 kwi 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0042 LKR
02 kwi 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8844 LKR
03 kwi 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7928 LKR
04 kwi 2026 1 LKR = 0.0056 NZD 1 NZD = 179.1868 LKR
05 kwi 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8007 LKR
06 kwi 2026 1 LKR = 0.0056 NZD 1 NZD = 180.1014 LKR
07 kwi 2026 1 LKR = 0.0056 NZD 1 NZD = 180.0979 LKR
08 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 183.6951 LKR
09 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 183.9656 LKR
10 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 184.44 LKR
11 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 183.8717 LKR
12 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 184.3917 LKR
13 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 183.772 LKR
14 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 186.1668 LKR
15 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 186.0693 LKR
16 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 186.1277 LKR
17 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 185.9953 LKR
18 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1197 LKR
19 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 186.2121 LKR
20 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 185.9767 LKR
21 kwi 2026 1 LKR = 0.0053 NZD 1 NZD = 187.0616 LKR
22 kwi 2026 1 LKR = 0.0053 NZD 1 NZD = 187.8531 LKR
23 kwi 2026 1 LKR = 0.0053 NZD 1 NZD = 187.7579 LKR
24 kwi 2026 1 LKR = 0.0053 NZD 1 NZD = 187.1843 LKR
25 kwi 2026 1 LKR = 0.0053 NZD 1 NZD = 187.0898 LKR
26 kwi 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5011 LKR
27 kwi 2026 1 LKR = 0.0053 NZD 1 NZD = 188.3697 LKR
28 kwi 2026 1 LKR = 0.0053 NZD 1 NZD = 187.0578 LKR
29 kwi 2026 1 LKR = 0.0053 NZD 1 NZD = 187.2198 LKR
30 kwi 2026 1 LKR = 0.0053 NZD 1 NZD = 187.8049 LKR

May 2026

DataLKR-NZDNZD-LKR
01 maj 2026 1 LKR = 0.0053 NZD 1 NZD = 188.4925 LKR
02 maj 2026 1 LKR = 0.0053 NZD 1 NZD = 188.51 LKR
03 maj 2026 1 LKR = 0.0053 NZD 1 NZD = 188.6538 LKR
04 maj 2026 1 LKR = 0.0053 NZD 1 NZD = 188.0134 LKR
05 maj 2026 1 LKR = 0.0053 NZD 1 NZD = 188.2686 LKR
06 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 191.3757 LKR
07 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 192.6624 LKR
08 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 191.8667 LKR
09 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 191.5986 LKR
10 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 190.8119 LKR
11 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 191.6408 LKR
12 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 192.1119 LKR
13 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 192.4289 LKR
14 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 193.0274 LKR
15 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 191.9742 LKR
16 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 192.6648 LKR
17 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 192.6648 LKR
18 maj 2026 1 LKR = 0.0051 NZD 1 NZD = 195.0859 LKR
19 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 193.1825 LKR
20 maj 2026 1 LKR = 0.005 NZD 1 NZD = 201.4939 LKR
21 maj 2026 1 LKR = 0.0049 NZD 1 NZD = 202.3362 LKR
22 maj 2026 1 LKR = 0.0051 NZD 1 NZD = 195.8882 LKR
23 maj 2026 1 LKR = 0.0051 NZD 1 NZD = 195.5154 LKR
24 maj 2026 1 LKR = 0.0051 NZD 1 NZD = 195.5154 LKR
25 maj 2026 1 LKR = 0.0053 NZD 1 NZD = 190.2404 LKR
26 maj 2026 1 LKR = 0.0053 NZD 1 NZD = 189.9799 LKR
27 maj 2026 1 LKR = 0.0051 NZD 1 NZD = 195.3815 LKR
28 maj 2026 1 LKR = 0.0052 NZD 1 NZD = 193.3924 LKR
29 maj 2026 1 LKR = 0.0051 NZD 1 NZD = 196.9629 LKR
30 maj 2026 1 LKR = 0.0051 NZD 1 NZD = 197.5258 LKR
31 maj 2026 1 LKR = 0.0051 NZD 1 NZD = 197.4104 LKR

Jun 2026

DataLKR-NZDNZD-LKR
01 cze 2026 1 LKR = 0.0051 NZD 1 NZD = 197.0754 LKR
02 cze 2026 1 LKR = 0.0051 NZD 1 NZD = 196.683 LKR

Informacje nt. kursów wymiany LKR-NZD oraz NZD-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats