> Kursy wymiany LKR-PEN oraz PEN-LKR – 2025

Kursy wymiany LKR-PEN oraz PEN-LKR – 2025

Kursy wymiany LKR-PEN oraz PEN-LKR

Sprawdź poniżej kurs wymiany LKR-PEN oraz PEN-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,0124 PEN

1 PEN = 80,6165 LKR

1 rok 2 lata 3 lata

LKR na PENPEN na LKR

Jan 2025

Data	LKR-PEN	PEN-LKR
01 sty 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 sty 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 sty 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 sty 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 sty 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 sty 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 sty 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 sty 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 sty 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 sty 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 sty 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 sty 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 sty 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 sty 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 sty 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 sty 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 sty 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 sty 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 sty 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 sty 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 sty 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 sty 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 sty 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 sty 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 sty 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 sty 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 sty 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 sty 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 sty 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 sty 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 sty 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Data	LKR-PEN	PEN-LKR
01 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 lut 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 lut 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 lut 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 lut 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 lut 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 lut 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 lut 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 lut 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 lut 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 lut 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Data	LKR-PEN	PEN-LKR
01 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 mar 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Data	LKR-PEN	PEN-LKR
01 kwi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 kwi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 kwi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 kwi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 kwi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
06 kwi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
07 kwi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9302 LKR
08 kwi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.591 LKR
09 kwi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3768 LKR
10 kwi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3628 LKR
11 kwi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6705 LKR
12 kwi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9149 LKR
13 kwi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9898 LKR
14 kwi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9824 LKR
15 kwi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7952 LKR
16 kwi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7628 LKR
17 kwi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2587 LKR
18 kwi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4356 LKR
19 kwi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
20 kwi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
21 kwi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4349 LKR
22 kwi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9178 LKR
23 kwi 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0487 LKR
24 kwi 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2768 LKR
25 kwi 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5797 LKR
26 kwi 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
27 kwi 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
28 kwi 2025	1 LKR = 0.0123 PEN	1 PEN = 81.6109 LKR
29 kwi 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7049 LKR
30 kwi 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6438 LKR

May 2025

Data	LKR-PEN	PEN-LKR
01 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6446 LKR
02 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6761 LKR
03 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
04 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
05 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.0691 LKR
06 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7177 LKR
07 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9261 LKR
08 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8827 LKR
09 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2356 LKR
10 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
11 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
12 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8177 LKR
13 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7409 LKR
14 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4487 LKR
15 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2548 LKR
16 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
17 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
18 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
19 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3449 LKR
20 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5186 LKR
21 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2641 LKR
22 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3922 LKR
23 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8264 LKR
24 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
25 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
26 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8751 LKR
27 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9814 LKR
28 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2574 LKR
29 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2091 LKR
30 maj 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
31 maj 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR

Jun 2025

Data	LKR-PEN	PEN-LKR
01 cze 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
02 cze 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7701 LKR
03 cze 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6774 LKR
04 cze 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6 LKR
05 cze 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7571 LKR
06 cze 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5148 LKR
07 cze 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
08 cze 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
09 cze 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9384 LKR
10 cze 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3186 LKR
11 cze 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3572 LKR
12 cze 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3188 LKR
13 cze 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9545 LKR

Informacje nt. kursów wymiany LKR-PEN oraz PEN-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości