> Kursy wymiany LKR-PEN oraz PEN-LKR – 2026

Kursy wymiany LKR-PEN oraz PEN-LKR – 2026

Kursy wymiany LKR-PEN oraz PEN-LKR

Sprawdź poniżej kurs wymiany LKR-PEN oraz PEN-LKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LKR = 0,0108 PEN

1 PEN = 92,4948 LKR

1 rok 2 lata 3 lata

LKR na PENPEN na LKR

Jan 2026

Data	LKR-PEN	PEN-LKR
01 sty 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0612 LKR
02 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
03 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
04 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
05 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2424 LKR
06 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1912 LKR
07 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.239 LKR
08 sty 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8961 LKR
09 sty 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9224 LKR
10 sty 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9457 LKR
11 sty 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0018 LKR
12 sty 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9759 LKR
13 sty 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9993 LKR
14 sty 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1351 LKR
15 sty 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1028 LKR
16 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
17 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
18 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
19 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2169 LKR
20 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2442 LKR
21 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2402 LKR
22 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3103 LKR
23 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
24 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
25 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
26 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3206 LKR
27 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3827 LKR
28 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.543 LKR
29 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.5438 LKR
30 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4942 LKR
31 sty 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4914 LKR

Feb 2026

Data	LKR-PEN	PEN-LKR
01 lut 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4958 LKR
02 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9435 LKR
03 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9432 LKR
04 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0678 LKR
05 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0618 LKR
06 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
07 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 91.6044 LKR
08 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
09 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.156 LKR
10 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1472 LKR
11 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1315 LKR
12 lut 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1918 LKR
13 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
14 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
15 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
16 lut 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2226 LKR
17 lut 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4275 LKR
18 lut 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4793 LKR
19 lut 2026	1 LKR = 0.0108 PEN	1 PEN = 92.28 LKR
20 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
21 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
22 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
23 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
24 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.11 LKR
25 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1145 LKR
26 lut 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1358 LKR
27 lut 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
28 lut 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR

Mar 2026

Data	LKR-PEN	PEN-LKR
01 mar 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
02 mar 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9861 LKR
03 mar 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0743 LKR
04 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.7952 LKR
05 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.1317 LKR
06 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.314 LKR
07 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
08 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
09 mar 2026	1 LKR = 0.0112 PEN	1 PEN = 89.4572 LKR
10 mar 2026	1 LKR = 0.0112 PEN	1 PEN = 89.1003 LKR
11 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.7142 LKR
12 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8534 LKR
13 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2364 LKR
14 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
15 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
16 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2095 LKR
17 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.11 LKR
18 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.1659 LKR
19 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4948 LKR
20 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
21 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
22 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
23 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2632 LKR
24 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8752 LKR
25 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.9473 LKR
26 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8758 LKR
27 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
28 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.0645 LKR
29 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
30 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4232 LKR
31 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2648 LKR

Apr 2026

Data	LKR-PEN	PEN-LKR
01 kwi 2026	1 LKR = 0.011 PEN	1 PEN = 90.6014 LKR
02 kwi 2026	1 LKR = 0.011 PEN	1 PEN = 91.1869 LKR
03 kwi 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
04 kwi 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
05 kwi 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
06 kwi 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
07 kwi 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1291 LKR
08 kwi 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0055 LKR
09 kwi 2026	1 LKR = 0.0107 PEN	1 PEN = 93.2166 LKR
10 kwi 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
11 kwi 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
12 kwi 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
13 kwi 2026	1 LKR = 0.0107 PEN	1 PEN = 93.0711 LKR
14 kwi 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5607 LKR
15 kwi 2026	1 LKR = 0.0107 PEN	1 PEN = 93.108 LKR
16 kwi 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8034 LKR
17 kwi 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
18 kwi 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
19 kwi 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
20 kwi 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1668 LKR
21 kwi 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1578 LKR
22 kwi 2026	1 LKR = 0.0108 PEN	1 PEN = 92.465 LKR
23 kwi 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4662 LKR
24 kwi 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
25 kwi 2026	1 LKR = 0.011 PEN	1 PEN = 91.262 LKR
26 kwi 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
27 kwi 2026	1 LKR = 0.011 PEN	1 PEN = 91.2693 LKR
28 kwi 2026	1 LKR = 0.011 PEN	1 PEN = 90.9297 LKR
29 kwi 2026	1 LKR = 0.011 PEN	1 PEN = 90.9336 LKR
30 kwi 2026	1 LKR = 0.011 PEN	1 PEN = 90.6847 LKR

May 2026

Data	LKR-PEN	PEN-LKR
01 maj 2026	1 LKR = 0.011 PEN	1 PEN = 91.1341 LKR
02 maj 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
03 maj 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
04 maj 2026	1 LKR = 0.011 PEN	1 PEN = 91.1077 LKR
05 maj 2026	1 LKR = 0.011 PEN	1 PEN = 91.2767 LKR
06 maj 2026	1 LKR = 0.0109 PEN	1 PEN = 91.7668 LKR
07 maj 2026	1 LKR = 0.0108 PEN	1 PEN = 92.963 LKR
08 maj 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
09 maj 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
10 maj 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
11 maj 2026	1 LKR = 0.0107 PEN	1 PEN = 93.7585 LKR
12 maj 2026	1 LKR = 0.0106 PEN	1 PEN = 94.2444 LKR
13 maj 2026	1 LKR = 0.0106 PEN	1 PEN = 94.6627 LKR
14 maj 2026	1 LKR = 0.0105 PEN	1 PEN = 95.1604 LKR
15 maj 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8205 LKR
16 maj 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8209 LKR
17 maj 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8209 LKR
18 maj 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0022 LKR
19 maj 2026	1 LKR = 0.0104 PEN	1 PEN = 96.5629 LKR
20 maj 2026	1 LKR = 0.0099 PEN	1 PEN = 100.6421 LKR
21 maj 2026	1 LKR = 0.0099 PEN	1 PEN = 101.2429 LKR
22 maj 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
23 maj 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
24 maj 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
25 maj 2026	1 LKR = 0.0105 PEN	1 PEN = 95.1256 LKR
26 maj 2026	1 LKR = 0.0105 PEN	1 PEN = 95.513 LKR
27 maj 2026	1 LKR = 0.0103 PEN	1 PEN = 97.4803 LKR
28 maj 2026	1 LKR = 0.0104 PEN	1 PEN = 96.2941 LKR
29 maj 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0895 LKR
30 maj 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0832 LKR
31 maj 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0832 LKR

Jun 2026

Data	LKR-PEN	PEN-LKR
01 cze 2026	1 LKR = 0.0103 PEN	1 PEN = 97.3343 LKR
02 cze 2026	1 LKR = 0.0103 PEN	1 PEN = 97.3343 LKR

Informacje nt. kursów wymiany LKR-PEN oraz PEN-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości