> Kursy wymiany LKR-PGK oraz PGK-LKR – 2025

Kursy wymiany LKR-PGK oraz PGK-LKR – 2025

Kursy wymiany LKR-PGK oraz PGK-LKR

Sprawdź poniżej kurs wymiany LKR-PGK oraz PGK-LKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LKR = 0,0137 PGK

1 PGK = 72,837 LKR

1 rok 2 lata 3 lata

LKR na PGKPGK na LKR

Jan 2025

Data	LKR-PGK	PGK-LKR
01 sty 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0079 LKR
02 sty 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1457 LKR
03 sty 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3316 LKR
04 sty 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
05 sty 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
06 sty 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8017 LKR
07 sty 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6618 LKR
08 sty 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8164 LKR
09 sty 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4919 LKR
10 sty 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
11 sty 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
12 sty 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
13 sty 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4521 LKR
14 sty 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3449 LKR
15 sty 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6109 LKR
16 sty 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7685 LKR
17 sty 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
18 sty 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
19 sty 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
20 sty 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
21 sty 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0317 LKR
22 sty 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0327 LKR
23 sty 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
24 sty 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3044 LKR
25 sty 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
26 sty 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
27 sty 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3847 LKR
28 sty 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9312 LKR
29 sty 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8224 LKR
30 sty 2025	1 LKR = 0.0137 PGK	1 PGK = 73.082 LKR
31 sty 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR

Feb 2025

Data	LKR-PGK	PGK-LKR
01 lut 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR
02 lut 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1858 LKR
03 lut 2025	1 LKR = 0.0134 PGK	1 PGK = 74.6531 LKR
04 lut 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5689 LKR
05 lut 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
06 lut 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1826 LKR
07 lut 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0121 LKR
08 lut 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
09 lut 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
10 lut 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7971 LKR
11 lut 2025	1 LKR = 0.0137 PGK	1 PGK = 72.848 LKR
12 lut 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9055 LKR
13 lut 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9002 LKR
14 lut 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
15 lut 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
16 lut 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
17 lut 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5064 LKR
18 lut 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5257 LKR
19 lut 2025	1 LKR = 0.0136 PGK	1 PGK = 73.7606 LKR
20 lut 2025	1 LKR = 0.0136 PGK	1 PGK = 73.779 LKR
21 lut 2025	1 LKR = 0.0138 PGK	1 PGK = 72.402 LKR
22 lut 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
23 lut 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
24 lut 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3946 LKR
25 lut 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4272 LKR
26 lut 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7536 LKR
27 lut 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3568 LKR
28 lut 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3789 LKR

Mar 2025

Data	LKR-PGK	PGK-LKR
01 mar 2025	1 LKR = 0.0135 PGK	1 PGK = 74.2796 LKR
02 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5391 LKR
03 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5393 LKR
04 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3591 LKR
05 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3252 LKR
06 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3781 LKR
07 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
08 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0002 LKR
09 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
10 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.545 LKR
11 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1003 LKR
12 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3842 LKR
13 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1399 LKR
14 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2044 LKR
15 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1099 LKR
16 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0803 LKR
17 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0752 LKR
18 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1182 LKR
19 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0489 LKR
20 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5746 LKR
21 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0973 LKR
22 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9879 LKR
23 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
24 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
25 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6504 LKR
26 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9114 LKR
27 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8981 LKR
28 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8649 LKR
29 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.576 LKR
30 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5522 LKR
31 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9267 LKR

Apr 2025

Data	LKR-PGK	PGK-LKR
01 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5749 LKR
02 kwi 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7426 LKR
03 kwi 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0793 LKR
04 kwi 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8246 LKR
05 kwi 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8318 LKR
06 kwi 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8318 LKR
07 kwi 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2203 LKR
08 kwi 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1618 LKR
09 kwi 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8806 LKR
10 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4474 LKR
11 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5245 LKR
12 kwi 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1793 LKR
13 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.483 LKR
14 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4823 LKR
15 kwi 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1978 LKR
16 kwi 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1052 LKR
17 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
18 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
19 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
20 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
21 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
22 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.489 LKR
23 kwi 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4953 LKR
24 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4692 LKR
25 kwi 2025	1 LKR = 0.0136 PGK	1 PGK = 73.432 LKR
26 kwi 2025	1 LKR = 0.0135 PGK	1 PGK = 73.927 LKR
27 kwi 2025	1 LKR = 0.0135 PGK	1 PGK = 73.927 LKR
28 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3304 LKR
29 kwi 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3031 LKR
30 kwi 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3162 LKR

May 2025

Data	LKR-PGK	PGK-LKR
01 maj 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3188 LKR
02 maj 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2237 LKR
03 maj 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2243 LKR
04 maj 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2243 LKR
05 maj 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3204 LKR
06 maj 2025	1 LKR = 0.0136 PGK	1 PGK = 73.2822 LKR
07 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1591 LKR
08 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1025 LKR
09 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9835 LKR
10 maj 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5075 LKR
11 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0075 LKR
12 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0075 LKR
13 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9558 LKR
14 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8612 LKR
15 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8458 LKR
16 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
17 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
18 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
19 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1502 LKR
20 maj 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3567 LKR
21 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0883 LKR
22 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0244 LKR
23 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
24 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
25 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
26 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0756 LKR
27 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0612 LKR
28 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9129 LKR
29 maj 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8612 LKR
30 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9399 LKR
31 maj 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9399 LKR

Jun 2025

Data	LKR-PGK	PGK-LKR
01 cze 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0422 LKR
02 cze 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9394 LKR
03 cze 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8577 LKR
04 cze 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7647 LKR
05 cze 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7187 LKR
06 cze 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7835 LKR
07 cze 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7838 LKR
08 cze 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7838 LKR
09 cze 2025	1 LKR = 0.014 PGK	1 PGK = 71.6772 LKR
10 cze 2025	1 LKR = 0.014 PGK	1 PGK = 71.6611 LKR
11 cze 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6694 LKR
12 cze 2025	1 LKR = 0.014 PGK	1 PGK = 71.6281 LKR
13 cze 2025	1 LKR = 0.014 PGK	1 PGK = 71.6771 LKR

Informacje nt. kursów wymiany LKR-PGK oraz PGK-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości